Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30AF4 | I2VI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.20 | 15.15 | 15.27 | 15.27 |
I2VI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.31 | 15.62 | 15.14 | 0.00 | 0 | -0.1194 | -0.78% |
1 Month | 15.06 | 15.62 | 14.71 | 0.00 | 0 | 0.1308 | 0.87% |
3 Months | 15.28 | 15.62 | 14.64 | 0.00 | 0 | -0.0926 | -0.61% |
6 Months | 15.06 | 15.67 | 14.64 | 0.00 | 0 | 0.1308 | 0.87% |
1 Year | 15.35 | 15.67 | 14.54 | 0.00 | 0 | -0.1607 | -1.05% |
3 Years | 15.59 | 15.67 | 14.54 | 0.00 | 0 | -0.3963 | -2.54% |
5 Years | 15.59 | 15.67 | 14.54 | 0.00 | 0 | -0.3963 | -2.54% |
I2VI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 15.27 | 0.04 | 0.27% | 15.15 | 15.27 | 15.14 | 0 |
May 21 2024 | 15.23 | -0.01 | -0.04% | 15.21 | 15.30 | 15.21 | 0 |
May 20 2024 | 15.24 | 0.00 | -0.01% | 15.24 | 15.24 | 15.23 | 0 |
May 17 2024 | 15.24 | -0.04 | -0.27% | 15.26 | 15.33 | 15.23 | 0 |
May 16 2024 | 15.28 | 0.01 | 0.07% | 15.31 | 15.62 | 15.27 | 0 |
May 15 2024 | 15.27 | 0.09 | 0.56% | 15.22 | 15.54 | 15.20 | 0 |
May 14 2024 | 15.19 | 0.00 | -0.03% | 15.20 | 15.25 | 15.15 | 0 |
May 13 2024 | 15.19 | 0.01 | 0.07% | 15.20 | 15.25 | 15.17 | 0 |
May 10 2024 | 15.18 | -0.04 | -0.28% | 15.20 | 15.53 | 15.11 | 0 |
May 09 2024 | 15.22 | 0.00 | 0.01% | 15.22 | 15.22 | 15.22 | 0 |
May 08 2024 | 15.22 | -0.04 | -0.28% | 15.21 | 15.27 | 15.19 | 0 |
May 07 2024 | 15.26 | 0.05 | 0.32% | 15.21 | 15.54 | 15.21 | 0 |
May 06 2024 | 15.21 | 0.05 | 0.33% | 15.16 | 15.25 | 15.16 | 0 |
May 03 2024 | 15.16 | 0.05 | 0.36% | 15.46 | 15.53 | 15.11 | 0 |
May 02 2024 | 15.11 | -0.29 | -1.91% | 15.44 | 15.45 | 14.71 | 0 |
Apr 30 2024 | 15.40 | 0.30 | 2.01% | 15.10 | 15.40 | 15.05 | 0 |
Apr 29 2024 | 15.10 | 0.03 | 0.21% | 15.08 | 15.14 | 15.04 | 0 |
Apr 26 2024 | 15.07 | 0.03 | 0.22% | 15.03 | 15.31 | 14.99 | 0 |
Apr 25 2024 | 15.03 | -0.03 | -0.22% | 15.06 | 15.30 | 15.00 | 0 |
Apr 24 2024 | 15.07 | -0.05 | -0.36% | 15.10 | 15.10 | 15.02 | 0 |
Apr 23 2024 | 15.12 | 0.01 | 0.05% | 15.11 | 15.14 | 15.04 | 0 |