We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -0.012194716362 | 9.0203 | 9.0575 | 8.9352 | 0 | 0 | IX |
| 4 | 0.2281 | 2.59466960904 | 8.7911 | 9.0575 | 8.7677 | 0 | 0 | IX |
| 12 | 0.1747 | 1.975238849 | 8.8445 | 9.0575 | 8.6709 | 0 | 0 | IX |
| 26 | 0.1362 | 1.53326578858 | 8.883 | 9.2539 | 8.6709 | 0 | 0 | IX |
| 52 | 0.4986 | 5.85170058447 | 8.5206 | 9.2539 | 8.2578 | 0 | 0 | IX |
| 156 | 0.8597 | 10.5361848152 | 8.1595 | 9.2539 | 7.8622 | 0 | 0 | IX |
| 260 | 0.8597 | 10.5361848152 | 8.1595 | 9.2539 | 7.8622 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 9.0391999 | 0.02 | 0.23 | 9.0215 | 9.0574999 | 9.0022 | 0 |
| 1744907400 | 9.0183 | 0.04 | 0.39 | 8.9835999 | 9.0277999 | 8.9495 | 0 |
| 1744821000 | 8.9832 | -0.04 | -0.41 | 9.0203 | 9.0203 | 8.9352 | 0 |
| 1744734600 | 9.0206 | 0.04 | 0.45 | 8.9755 | 9.0206 | 8.9492999 | 0 |
| 1744648200 | 8.9803 | 0.04 | 0.44 | 8.9419 | 8.9907 | 8.917 | 0 |
| 1744389000 | 8.9411 | 0.01 | 0.15 | 8.9213 | 8.9596 | 8.8795 | 0 |
| 1744302600 | 8.9277 | 0.03 | 0.28 | 8.9039 | 8.937 | 8.8509 | 0 |
| 1744216200 | 8.9027 | 0.01 | 0.09 | 8.8912 | 8.9243 | 8.8131 | 0 |
| 1744129800 | 8.8946 | 0.01 | 0.15 | 8.879 | 8.9357 | 8.8509 | 0 |
| 1744043400 | 8.8814 | -0.02 | -0.25 | 8.9029 | 8.9948 | 8.851 | 0 |
| 1743784200 | 8.9033 | 0.01 | 0.07 | 8.8958999 | 8.9777 | 8.8958999 | 0 |
| 1743697800 | 8.8971 | 0.05 | 0.51 | 8.8497 | 8.9253 | 8.8497 | 0 |
| 1743611400 | 8.8516999 | 0.01 | 0.10 | 8.8413 | 8.8873 | 8.8413 | 0 |
| 1743525000 | 8.843 | 0.02 | 0.26 | 8.8209 | 8.8867 | 8.8209 | 0 |
| 1743438600 | 8.8204 | -0 | -0.02 | 8.8242 | 8.8795 | 8.82 | 0 |
| 1743183000 | 8.8218 | 0.04 | 0.46 | 8.78 | 8.856 | 8.78 | 0 |
| 1743096600 | 8.7815999 | -0.02 | -0.19 | 8.798 | 8.8414 | 8.78 | 0 |
| 1743010200 | 8.798 | 0.01 | 0.09 | 8.7911 | 8.8073 | 8.7677 | 0 |
| 1742923800 | 8.7903 | 0.02 | 0.17 | 8.7748 | 8.8115 | 8.7718 | 0 |
| 1742837400 | 8.7752 | -0.03 | -0.32 | 8.8036999 | 8.8105 | 8.7691 | 0 |
| 1742578200 | 8.8036999 | 0.01 | 0.16 | 8.7898 | 8.814 | 8.7791 | 0 |
| 1742491800 | 8.7898 | 0 | 0.06 | 8.7832 | 8.8335 | 8.7807 | 0 |
| 1742405400 | 8.7848 | -0.11 | -1.22 | 8.8937 | 8.8945 | 8.7719 | 0 |
| 1742319000 | 8.8933 | 0 | 0.02 | 8.8915 | 8.8941 | 8.7449999 | 0 |
| 1742232600 | 8.8915 | 0.17 | 1.92 | 8.7236999 | 8.8919 | 8.7039 | 0 |
| 1741973400 | 8.7242 | -0 | -0.05 | 8.7297 | 8.7297999 | 8.6891 | 0 |
| 1741887000 | 8.7284 | 0.02 | 0.21 | 8.7112 | 8.8358 | 8.6794 | 0 |
| 1741800600 | 8.7101 | 0 | 0.02 | 8.7086 | 8.7242 | 8.6854 | 0 |
| 1741714200 | 8.7083 | -0.02 | -0.23 | 8.7305 | 8.839 | 8.698 | 0 |
| 1741627800 | 8.7285 | 0 | 0.02 | 8.7255 | 8.7655999 | 8.6896 | 0 |
| 1741368600 | 8.7266999 | 0.06 | 0.64 | 8.6717 | 8.8577999 | 8.6717 | 0 |
| 1741282200 | 8.6709 | -0.06 | -0.73 | 8.7344 | 8.8469 | 8.6709 | 0 |
| 1741195800 | 8.7350999 | -0.21 | -2.38 | 8.9459 | 8.9463 | 8.7347 | 0 |
| 1741109400 | 8.9479 | 0.03 | 0.37 | 8.9139 | 8.9942 | 8.9139 | 0 |
| 1741023000 | 8.9152 | -0.09 | -0.99 | 9.0052 | 9.0052 | 8.9144 | 0 |
| 1740763800 | 9.0039 | 0.01 | 0.07 | 8.998 | 9.0071999 | 8.9553 | 0 |
| 1740677400 | 8.9975 | 0.06 | 0.66 | 8.9377 | 8.998 | 8.8666 | 0 |
| 1740591000 | 8.9385999 | -0.01 | -0.15 | 8.9538 | 8.9817 | 8.9381 | 0 |
| 1740504600 | 8.9524 | 0.01 | 0.16 | 8.9375 | 8.9583 | 8.9275 | 0 |
| 1740418200 | 8.9384 | -0.01 | -0.07 | 8.9466 | 8.962 | 8.9189 | 0 |
| 1740159000 | 8.945 | 0.05 | 0.54 | 8.8958 | 8.9614 | 8.8958 | 0 |
| 1740072600 | 8.897 | 0.02 | 0.20 | 8.8802 | 8.9014 | 8.8679 | 0 |
| 1739986200 | 8.879 | -0.05 | -0.61 | 8.9337 | 8.9337 | 8.879 | 0 |
| 1739899800 | 8.9338 | 0 | 0.05 | 8.9285 | 8.9346 | 8.9058 | 0 |
| 1739813400 | 8.9289 | -0.02 | -0.27 | 8.9529 | 8.9529 | 8.9105 | 0 |
| 1739554200 | 8.9528 | -0.01 | -0.13 | 8.9648 | 8.982 | 8.9471 | 0 |
| 1739467800 | 8.9641 | 0.04 | 0.48 | 8.9195 | 8.9687 | 8.9181 | 0 |
| 1739381400 | 8.9213 | -0.03 | -0.30 | 8.9475 | 8.9596 | 8.9073 | 0 |
| 1739295000 | 8.9484 | -0.04 | -0.47 | 8.992 | 8.992 | 8.9352 | 0 |
| 1739208600 | 8.9903 | 0.01 | 0.11 | 8.9785 | 9.005 | 8.9764 | 0 |
| 1738949400 | 8.9807 | -0.01 | -0.10 | 8.9885 | 9.0078 | 8.9596 | 0 |
| 1738863000 | 8.9894 | 0 | 0.00 | 8.9907 | 9.0008 | 8.9591 | 0 |
| 1738776600 | 8.9894 | 0.02 | 0.24 | 8.9664 | 9.0037 | 8.9664 | 0 |
| 1738690200 | 8.9682 | 0.01 | 0.10 | 8.958 | 8.9682 | 8.916 | 0 |
| 1738603800 | 8.9589 | 0.05 | 0.53 | 8.9135 | 8.9785 | 8.9117 | 0 |
| 1738344600 | 8.9113 | 0.04 | 0.46 | 8.8703 | 8.9204 | 8.8683 | 0 |
| 1738258200 | 8.8707 | 0.03 | 0.37 | 8.8364999 | 8.8898 | 8.8277 | 0 |
| 1738171800 | 8.8378 | -0.01 | -0.10 | 8.8445 | 8.8712 | 8.832 | 0 |
| 1738085400 | 8.8466 | -0 | -0.05 | 8.853 | 8.8585 | 8.8422 | 0 |
| 1737999000 | 8.8514 | 0.02 | 0.24 | 8.8278 | 8.8773 | 8.8278 | 0 |
| 1737739800 | 8.8299 | -0.02 | -0.23 | 8.8481 | 8.8585 | 8.8149 | 0 |
| 1737653400 | 8.8503 | -0.01 | -0.12 | 8.8605 | 8.8693 | 8.8297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
