Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30AFB | I2VQ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.74 | 40.70 | 40.82 | 40.78 | 40.74 |
I2VQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.08 | 41.08 | 40.70 | 0.00 | 0 | -0.308 | -0.75% |
1 Month | 40.60 | 41.24 | 40.57 | 0.00 | 0 | 0.172 | 0.42% |
3 Months | 40.83 | 41.59 | 40.47 | 0.00 | 0 | -0.058 | -0.14% |
6 Months | 40.10 | 42.50 | 40.05 | 0.00 | 0 | 0.6775 | 1.69% |
1 Year | 40.11 | 42.50 | 38.75 | 0.00 | 0 | 0.6605 | 1.65% |
3 Years | 40.76 | 42.50 | 38.75 | 0.00 | 0 | 0.0125 | 0.03% |
5 Years | 40.76 | 42.50 | 38.75 | 0.00 | 0 | 0.0125 | 0.03% |
I2VQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 40.78 | 0.03 | 0.08% | 40.74 | 40.82 | 40.70 | 0 |
May 23 2024 | 40.74 | -0.15 | -0.36% | 40.92 | 40.98 | 40.71 | 0 |
May 22 2024 | 40.89 | -0.08 | -0.21% | 40.97 | 40.97 | 40.83 | 0 |
May 21 2024 | 40.97 | 0.06 | 0.15% | 40.93 | 41.02 | 40.88 | 0 |
May 20 2024 | 40.91 | -0.02 | -0.06% | 40.92 | 40.98 | 40.88 | 0 |
May 17 2024 | 40.94 | -0.18 | -0.44% | 41.08 | 41.08 | 40.93 | 0 |
May 16 2024 | 41.12 | -0.06 | -0.15% | 41.23 | 41.24 | 41.12 | 0 |
May 15 2024 | 41.18 | 0.38 | 0.93% | 40.89 | 41.19 | 40.88 | 0 |
May 14 2024 | 40.80 | -0.12 | -0.30% | 40.93 | 41.00 | 40.75 | 0 |
May 13 2024 | 40.92 | 0.04 | 0.09% | 40.94 | 40.99 | 40.87 | 0 |
May 10 2024 | 40.88 | -0.06 | -0.15% | 41.04 | 41.08 | 40.87 | 0 |
May 09 2024 | 40.95 | -0.12 | -0.29% | 41.03 | 41.05 | 40.92 | 0 |
May 08 2024 | 41.06 | -0.10 | -0.24% | 41.11 | 41.15 | 41.03 | 0 |
May 07 2024 | 41.16 | 0.14 | 0.35% | 41.10 | 41.18 | 41.06 | 0 |
May 06 2024 | 41.02 | 0.07 | 0.18% | 40.95 | 41.14 | 40.95 | 0 |
May 03 2024 | 40.95 | 0.13 | 0.31% | 40.89 | 41.15 | 40.85 | 0 |
May 02 2024 | 40.82 | 0.09 | 0.23% | 40.83 | 40.91 | 40.73 | 0 |
Apr 30 2024 | 40.73 | -0.13 | -0.33% | 40.85 | 40.88 | 40.69 | 0 |
Apr 29 2024 | 40.86 | 0.18 | 0.44% | 40.77 | 40.92 | 40.76 | 0 |
Apr 26 2024 | 40.69 | 0.15 | 0.37% | 40.60 | 40.76 | 40.57 | 0 |