WKN A30AFB Historical Data - I2VQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
WKN A30AFB (I2VQ)
WKN A30AFB (I2VQ) Historical

WKN A30AFB (I2VQ)

41.77

-0.0045

(-0.01%)

Closed February 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2105	-0.501465088024	41.977	41.996	41.5785	0	0	IX
4	0.259	0.623983617419	41.5075	42.192	41.3205	0	0	IX
12	-0.256	-0.609197453745	42.0225	42.647	41.0165	0	0	IX
26	-0.122	-0.291249388257	41.8885	42.647	41.0165	0	0	IX
52	0.5045	1.22267461587	41.262	42.647	40.331	0	0	IX
156	1.004	2.46304814474	40.7625	42.647	38.748	0	0	IX
260	1.004	2.46304814474	40.7625	42.647	38.748	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739899800	41.7665	-0	-0.01	41.6905	41.784	41.6785	0
1739813400	41.771	-0.12	-0.30	41.723	41.798	41.6825	0
1739554200	41.895	-0.03	-0.06	41.9195	41.952	41.8555	0
1739467800	41.921	0.2	0.48	41.741	41.996	41.731	0
1739381400	41.7225	-0.11	-0.26	41.797	41.836	41.5785	0
1739295000	41.8295	-0.22	-0.51	41.977	41.9855	41.795	0
1739208600	42.045	0.03	0.07	42.0365	42.0855	41.9825	0
1738949400	42.0145	-0.03	-0.07	42.0475	42.0975	41.9335	0
1738863000	42.044	-0.02	-0.05	42.0285	42.0955	41.9425	0
1738776600	42.065	0.12	0.29	42.008	42.1205	41.985	0
1738690200	41.9445	-0.01	-0.02	41.858	41.952	41.827	0
1738603800	41.9545	0.26	0.63	41.8085	42.192	41.6655	0
1738344600	41.6915	0.15	0.36	41.566	41.748	41.536	0
1738258200	41.544	0.15	0.35	41.449	41.61	41.449	0
1738171800	41.398	-0.03	-0.08	41.517	41.5395	41.3945	0
1738085400	41.4305	-0.05	-0.13	41.465	41.49	41.4235	0
1737999000	41.4845	0.1	0.24	41.512	41.5975	41.4285	0
1737739800	41.387	-0.07	-0.16	41.4595	41.501	41.3205	0
1737653400	41.4545	-0.06	-0.15	41.538	41.5555	41.381	0
1737567000	41.5155	-0.02	-0.05	41.543	41.6195	41.507	0
1737480600	41.5355	0.07	0.17	41.5075	41.552	41.445	0
1737394200	41.466	0.03	0.08	41.4825	41.4935	41.3075	0
1737135000	41.433	0.06	0.15	41.4405	41.5155	41.418	0
1737048600	41.3725	0.04	0.09	41.3185	41.3845	41.2295	0
1736962200	41.334	0.31	0.75	41.0995	41.3795	41.0615	0
1736875800	41.027	-0.07	-0.16	41.177	41.1965	41.0165	0
1736789400	41.093	-0.09	-0.23	41.0995	41.141	41.041	0
1736530200	41.186	-0.09	-0.22	41.22	41.2445	41.1295	0
1736443800	41.2785	-0.07	-0.18	41.28	41.356	41.242	0
1736357400	41.353	-0.13	-0.31	41.478	41.5095	41.332	0
1736271000	41.482	-0.09	-0.22	41.594	41.6035	41.451	0
1736184600	41.5735	-0	-0.00	41.545	41.619	41.5175	0
1735925400	41.5745	-0.18	-0.43	41.7975	41.7975	41.5605	0
1735839000	41.753	-0.01	-0.02	41.803	41.9375	41.751	0
1735579800	41.761	0.04	0.11	41.7335	41.761	41.69	0
1735320600	41.7165	-0.16	-0.37	41.7925	41.7925	41.6675	0
1734975000	41.8725	-0.11	-0.26	41.903	41.9805	41.852	0
1734715800	41.9835	0.05	0.13	41.929	42.04	41.896	0
1734629400	41.929	-0.17	-0.39	41.9615	42.018	41.8745	0
1734543000	42.094	-0.03	-0.06	42.1155	42.1195	42.0435	0
1734456600	42.119	0.03	0.06	42.057	42.1925	42.027	0
1734370200	42.092	-0.02	-0.04	42.1235	42.157	42.036	0
1734111000	42.1085	-0.16	-0.38	42.2595	42.2595	42.1085	0
1734024600	42.2695	-0.21	-0.50	42.558	42.558	42.2535	0
1733938200	42.481	-0.06	-0.14	42.547	42.618	42.4765	0
1733851800	42.5425	0.01	0.01	42.4905	42.595	42.4485	0
1733765400	42.537	-0.01	-0.03	42.5985	42.615	42.5275	0
1733506200	42.551	0.01	0.03	42.557	42.6295	42.498	0
1733419800	42.5395	-0.05	-0.11	42.5875	42.647	42.4995	0
1733333400	42.5855	0.04	0.09	42.46	42.5955	42.438	0
1733247000	42.549	0	0.00	42.5265	42.601	42.456	0
1733160600	42.5485	0.08	0.19	42.49	42.616	42.412	0
1732901400	42.4695	0.14	0.33	42.358	42.4785	42.3225	0
1732815000	42.3285	0.15	0.35	42.201	42.333	42.1675	0
1732728600	42.1825	0.11	0.27	42.1515	42.1885	42.0715	0
1732642200	42.0685	0.01	0.01	42.0225	42.109	42.0045	0
1732555800	42.0625	0.12	0.28	41.9945	42.093	41.899	0
1732296600	41.9465	0.17	0.42	41.747	42.007	41.697	0
1732210200	41.772	0.02	0.04	41.7545	41.859	41.657	0
1732123800	41.7545	-0.01	-0.03	41.698	41.7735	41.62	0
1732037400	41.767	0.07	0.17	41.801	41.965	41.7185	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions