Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
A30AFD | I2VS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.13 | 34.89 | 35.18 | 34.92 | 35.18 |
I2VS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.69 | 35.21 | 34.65 | 0.00 | 0 | 0.2349 | 0.68% |
1 Month | 34.69 | 35.21 | 34.51 | 0.00 | 0 | 0.2269 | 0.65% |
3 Months | 34.52 | 35.21 | 34.11 | 0.00 | 0 | 0.4059 | 1.18% |
6 Months | 34.20 | 35.22 | 34.03 | 0.00 | 0 | 0.7229 | 2.11% |
1 Year | 43.06 | 43.06 | 32.59 | 0.00 | 0 | -8.13 | -18.89% |
3 Years | 34.94 | 43.06 | 32.59 | 0.00 | 0 | -0.02 | -0.06% |
5 Years | 34.94 | 43.06 | 32.59 | 0.00 | 0 | -0.02 | -0.06% |
I2VS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 34.92 | -0.26 | -0.73% | 35.13 | 35.18 | 34.89 | 0 |
Jun 06 2024 | 35.18 | -0.01 | -0.03% | 35.16 | 35.21 | 35.13 | 0 |
Jun 05 2024 | 35.19 | 0.10 | 0.27% | 35.05 | 35.19 | 35.04 | 0 |
Jun 04 2024 | 35.09 | 0.12 | 0.34% | 34.98 | 35.12 | 34.98 | 0 |
Jun 03 2024 | 34.97 | 0.18 | 0.53% | 34.82 | 34.98 | 34.81 | 0 |
May 31 2024 | 34.79 | 0.09 | 0.25% | 34.69 | 34.84 | 34.65 | 0 |
May 30 2024 | 34.70 | 0.18 | 0.54% | 34.60 | 34.72 | 34.59 | 0 |
May 29 2024 | 34.52 | -0.21 | -0.61% | 34.62 | 34.63 | 34.51 | 0 |
May 28 2024 | 34.73 | -0.01 | -0.04% | 34.79 | 34.82 | 34.73 | 0 |
May 27 2024 | 34.75 | 0.04 | 0.10% | 34.72 | 34.75 | 34.71 | 0 |
May 24 2024 | 34.71 | -0.02 | -0.05% | 34.74 | 34.75 | 34.66 | 0 |
May 23 2024 | 34.73 | -0.14 | -0.40% | 34.86 | 34.91 | 34.70 | 0 |
May 22 2024 | 34.86 | -0.01 | -0.02% | 34.80 | 34.89 | 34.78 | 0 |
May 21 2024 | 34.87 | 0.10 | 0.30% | 34.80 | 34.89 | 34.80 | 0 |
May 20 2024 | 34.77 | -0.04 | -0.12% | 34.80 | 34.83 | 34.73 | 0 |
May 17 2024 | 34.81 | -0.06 | -0.17% | 34.88 | 34.89 | 34.80 | 0 |
May 16 2024 | 34.87 | -0.01 | -0.03% | 34.94 | 34.97 | 34.86 | 0 |
May 15 2024 | 34.88 | 0.23 | 0.67% | 34.76 | 34.91 | 34.75 | 0 |
May 14 2024 | 34.65 | 0.01 | 0.03% | 34.65 | 34.70 | 34.53 | 0 |
May 13 2024 | 34.64 | 0.02 | 0.05% | 34.64 | 34.69 | 34.61 | 0 |
May 10 2024 | 34.62 | 0.00 | -0.01% | 34.69 | 34.72 | 34.61 | 0 |
May 09 2024 | 34.62 | 0.04 | 0.12% | 34.54 | 34.62 | 34.50 | 0 |
May 08 2024 | 34.58 | -0.11 | -0.31% | 34.55 | 34.59 | 34.52 | 0 |