We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1724 | -3.54997483446 | 61.1948 | 61.1948 | 58.3003 | 0 | 0 | IX |
| 4 | 0.2401 | 0.408456287012 | 58.7823 | 61.3117 | 57.8925 | 0 | 0 | IX |
| 12 | -0.35 | -0.589499498083 | 59.3724 | 61.3117 | 51.0048 | 0 | 0 | IX |
| 26 | 0.7202 | 1.23528786221 | 58.3022 | 66.5229 | 51.0048 | 0 | 0 | IX |
| 52 | 3.1288 | 5.59777863655 | 55.8936 | 66.5229 | 51.0048 | 0 | 0 | IX |
| 156 | 5.3993 | 10.0689814651 | 53.6231 | 66.5229 | 51.0048 | 0 | 0 | IX |
| 260 | 5.3993 | 10.0689814651 | 53.6231 | 66.5229 | 51.0048 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 59.0224 | 0.26 | 0.43 | 58.6628 | 59.0487 | 58.6023 | 0 |
| 1739467800 | 58.7669 | 0.42 | 0.73 | 58.3922 | 58.8622 | 58.3881 | 0 |
| 1739381400 | 58.3433 | -0.41 | -0.70 | 58.6118 | 58.7799 | 58.3003 | 0 |
| 1739295000 | 58.7571 | -0.5 | -0.84 | 59.1665 | 59.1855 | 58.729 | 0 |
| 1739208600 | 59.2536 | 0.06 | 0.10 | 59.2197 | 59.3403 | 59.1355 | 0 |
| 1738949400 | 59.1934 | -0.15 | -0.25 | 61.1948 | 61.1948 | 58.9298 | 0 |
| 1738863000 | 59.3438 | -0.06 | -0.09 | 59.4498 | 59.5071 | 59.3018 | 0 |
| 1738776600 | 59.4002 | 0.34 | 0.57 | 59.1109 | 59.4254 | 59.0762 | 0 |
| 1738690200 | 59.0607 | -0.03 | -0.05 | 58.9109 | 59.0951 | 58.8762 | 0 |
| 1738603800 | 59.093 | 0.45 | 0.76 | 59.0079 | 61.3117 | 58.9609 | 0 |
| 1738344600 | 58.6473 | 0.1 | 0.16 | 58.5427 | 58.8513 | 58.4974 | 0 |
| 1738258200 | 58.5512 | 0.07 | 0.12 | 58.6408 | 58.7807 | 58.4693 | 0 |
| 1738171800 | 58.4811 | -0.08 | -0.14 | 58.7319 | 58.7715 | 58.478 | 0 |
| 1738085400 | 58.5642 | 0.04 | 0.07 | 58.4637 | 58.6515 | 58.424 | 0 |
| 1737999000 | 58.5256 | 0.57 | 0.98 | 58.3143 | 58.7432 | 58.2033 | 0 |
| 1737739800 | 57.9594 | -0.32 | -0.55 | 58.2488 | 58.2789 | 57.8925 | 0 |
| 1737653400 | 58.2783 | -0.21 | -0.36 | 58.5361 | 58.5608 | 58.2322 | 0 |
| 1737567000 | 58.4885 | 0 | 0.00 | 58.4885 | 58.4885 | 58.4885 | 0 |
| 1737480600 | 58.4885 | 0.07 | 0.13 | 58.5962 | 58.6774 | 58.4592 | 0 |
| 1737394200 | 58.4149 | -0.12 | -0.20 | 58.5625 | 58.5758 | 58.258 | 0 |
| 1737135000 | 58.5318 | -0.13 | -0.22 | 58.7823 | 58.862 | 58.5256 | 0 |
| 1737048600 | 58.6607 | 0.13 | 0.21 | 58.524 | 58.7067 | 58.4785 | 0 |
| 1736962200 | 58.5349 | 0.51 | 0.87 | 58.1732 | 58.5536 | 58.0993 | 0 |
| 1736875800 | 58.0296 | -0.1 | -0.17 | 58.2694 | 58.3003 | 57.932 | 0 |
| 1736789400 | 58.1284 | -0.08 | -0.14 | 58.2681 | 58.49 | 58.0975 | 0 |
| 1736530200 | 58.2095 | -0.24 | -0.40 | 58.3514 | 58.3807 | 51.0048 | 0 |
| 1736443800 | 58.446 | 0.04 | 0.07 | 58.4295 | 58.5042 | 58.3766 | 0 |
| 1736357400 | 58.406 | 0.1 | 0.17 | 58.3983 | 58.5362 | 58.3153 | 0 |
| 1736271000 | 58.3069 | -0.05 | -0.08 | 58.4401 | 58.5206 | 58.0456 | 0 |
| 1736184600 | 58.3549 | -0.58 | -0.99 | 58.7269 | 59.2746 | 58.3306 | 0 |
| 1735925400 | 58.9379 | -0.08 | -0.13 | 59.0629 | 59.0936 | 58.8424 | 0 |
| 1735839000 | 59.0171 | 0.37 | 0.64 | 58.9195 | 59.1973 | 58.8787 | 0 |
| 1735579800 | 58.6443 | -0.01 | -0.02 | 58.6218 | 58.7482 | 58.3464 | 0 |
| 1735320600 | 58.6584 | -0.27 | -0.45 | 58.7501 | 58.8002 | 58.596 | 0 |
| 1734975000 | 58.9263 | -0.43 | -0.73 | 59.2596 | 59.3489 | 58.9231 | 0 |
| 1734715800 | 59.3611 | 0.12 | 0.21 | 59.2348 | 59.5061 | 59.2033 | 0 |
| 1734629400 | 59.238 | -0.09 | -0.15 | 59.1123 | 59.2902 | 59.0365 | 0 |
| 1734543000 | 59.3265 | 0.17 | 0.28 | 59.2355 | 59.419 | 59.1165 | 0 |
| 1734456600 | 59.1585 | -0.01 | -0.02 | 58.9756 | 59.1989 | 58.8997 | 0 |
| 1734370200 | 59.1731 | -0.13 | -0.22 | 59.3338 | 59.4152 | 59.1714 | 0 |
| 1734111000 | 59.3013 | -0.46 | -0.77 | 59.65 | 59.65 | 59.2505 | 0 |
| 1734024600 | 59.7632 | -0.52 | -0.86 | 60.2921 | 60.2921 | 59.7429 | 0 |
| 1733938200 | 60.2791 | -0.05 | -0.09 | 60.2758 | 60.4529 | 60.1776 | 0 |
| 1733851800 | 60.3311 | -0.04 | -0.06 | 60.3548 | 60.4666 | 60.3035 | 0 |
| 1733765400 | 60.3664 | -0.07 | -0.12 | 60.4189 | 60.5026 | 60.2581 | 0 |
| 1733506200 | 60.4379 | 0.24 | 0.40 | 60.1678 | 60.5623 | 60.1483 | 0 |
| 1733419800 | 60.1969 | 0.03 | 0.04 | 60.1375 | 60.3763 | 59.9689 | 0 |
| 1733333400 | 60.1699 | 0.09 | 0.15 | 59.9324 | 60.1944 | 59.7864 | 0 |
| 1733247000 | 60.0806 | -0.05 | -0.09 | 60.0387 | 60.2679 | 59.941 | 0 |
| 1733160600 | 60.1355 | 0.1 | 0.17 | 60.0764 | 60.1452 | 59.883 | 0 |
| 1732901400 | 60.0344 | 0.23 | 0.39 | 59.8219 | 60.0958 | 59.708 | 0 |
| 1732815000 | 59.8026 | 0.02 | 0.04 | 59.7338 | 59.8807 | 59.5922 | 0 |
| 1732728600 | 59.7809 | 0.14 | 0.23 | 59.9149 | 60.0302 | 59.6707 | 0 |
| 1732642200 | 59.642 | -0.06 | -0.10 | 59.7266 | 59.8137 | 59.4902 | 0 |
| 1732555800 | 59.7031 | 0.33 | 0.55 | 59.4514 | 59.9828 | 59.28 | 0 |
| 1732296600 | 59.3776 | 0.03 | 0.04 | 59.3724 | 60.051 | 59.0647 | 0 |
| 1732210200 | 59.3523 | 0.08 | 0.13 | 59.27 | 59.4852 | 59.1863 | 0 |
| 1732123800 | 59.2763 | 0.11 | 0.18 | 58.9388 | 59.3241 | 58.7931 | 0 |
| 1732037400 | 59.17 | 0.34 | 0.57 | 59.0696 | 59.5089 | 58.9854 | 0 |
| 1731951000 | 58.833 | -0 | -0.00 | 58.9324 | 58.9649 | 58.6078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
