We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4574 | 0.821177547778 | 55.7005 | 56.7344 | 54.3475 | 0 | 0 | IX |
| 4 | -0.2964 | -0.525026437313 | 56.4543 | 59.718 | 53.8601 | 0 | 0 | IX |
| 12 | 2.095 | 3.87511583729 | 54.0629 | 59.718 | 53.3299 | 0 | 0 | IX |
| 26 | -0.2289 | -0.405946072485 | 56.3868 | 59.718 | 53.3299 | 0 | 0 | IX |
| 52 | 2.1268 | 3.93625152921 | 54.0311 | 59.718 | 51.9194 | 0 | 0 | IX |
| 156 | 2.5348 | 4.72706725273 | 53.6231 | 59.718 | 51.9194 | 0 | 0 | IX |
| 260 | 2.5348 | 4.72706725273 | 53.6231 | 59.718 | 51.9194 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 56.1642 | -0.23 | -0.41 | 56.291 | 56.365 | 56.0398 | 0 |
| 1721320200 | 56.3952 | 0.13 | 0.24 | 56.3765 | 56.7344 | 56.2838 | 0 |
| 1721233800 | 56.2605 | 0.44 | 0.79 | 55.8965 | 56.2911 | 55.8918 | 0 |
| 1721147400 | 55.8178 | 0.18 | 0.32 | 55.7828 | 55.8178 | 54.3475 | 0 |
| 1721061000 | 55.6416 | -0.03 | -0.05 | 55.7005 | 55.8116 | 55.5637 | 0 |
| 1720801800 | 55.6702 | -0.2 | -0.36 | 55.7126 | 55.8926 | 55.5 | 0 |
| 1720715400 | 55.874 | 0.38 | 0.68 | 55.4507 | 55.9079 | 55.3884 | 0 |
| 1720629000 | 55.4947 | -0.03 | -0.05 | 55.6113 | 55.7436 | 55.4605 | 0 |
| 1720542600 | 55.5232 | -0.01 | -0.02 | 55.5281 | 55.7889 | 55.4709 | 0 |
| 1720456200 | 55.5351 | -0.01 | -0.02 | 55.6709 | 55.677 | 55.4873 | 0 |
| 1720197000 | 55.5463 | 0.29 | 0.53 | 55.2913 | 55.5752 | 55.2771 | 0 |
| 1720110600 | 55.2515 | -0.01 | -0.01 | 55.1662 | 55.446 | 55.0283 | 0 |
| 1720024200 | 55.2585 | 0.11 | 0.20 | 55.0956 | 55.5137 | 55.0475 | 0 |
| 1719937800 | 55.1462 | -0.02 | -0.04 | 55.1856 | 55.4044 | 53.8601 | 0 |
| 1719851400 | 55.1668 | -0.7 | -1.25 | 55.46 | 55.5528 | 55.0583 | 0 |
| 1719592200 | 55.865 | -0.13 | -0.24 | 55.9933 | 56.2203 | 55.8013 | 0 |
| 1719505800 | 55.9985 | -0.13 | -0.23 | 56.0561 | 56.1656 | 55.7515 | 0 |
| 1719419400 | 56.1293 | -0.24 | -0.42 | 56.2992 | 59.718 | 56.0654 | 0 |
| 1719333000 | 56.3665 | 0.07 | 0.12 | 56.404 | 56.6689 | 56.2766 | 0 |
| 1719246600 | 56.2969 | -0.18 | -0.32 | 56.4543 | 56.4659 | 56.2507 | 0 |
| 1718987400 | 56.4784 | -0.04 | -0.07 | 56.5341 | 56.9443 | 56.3199 | 0 |
| 1718901000 | 56.5186 | -0.35 | -0.61 | 56.9156 | 56.9658 | 56.2752 | 0 |
| 1718814600 | 56.864 | -0.02 | -0.03 | 56.9757 | 57.0393 | 56.7733 | 0 |
| 1718728200 | 56.8835 | 0.48 | 0.85 | 56.4893 | 56.9288 | 56.4216 | 0 |
| 1718641800 | 56.4066 | -0.36 | -0.63 | 56.6999 | 56.7422 | 56.129 | 0 |
| 1718382600 | 56.7646 | 0.75 | 1.34 | 56.311 | 56.8896 | 56.2666 | 0 |
| 1718296200 | 56.0116 | 0.33 | 0.59 | 55.5922 | 56.0116 | 55.523 | 0 |
| 1718209800 | 55.6828 | 0.27 | 0.48 | 55.5452 | 55.9437 | 55.4909 | 0 |
| 1718123400 | 55.4164 | 0.05 | 0.09 | 55.3499 | 57.0758 | 55.309 | 0 |
| 1718037000 | 55.3675 | 0.08 | 0.15 | 55.4318 | 55.6415 | 55.3588 | 0 |
| 1717777800 | 55.2854 | -0.15 | -0.27 | 55.537 | 55.5649 | 55.0851 | 0 |
| 1717691400 | 55.4367 | 0.06 | 0.10 | 55.4503 | 55.5686 | 55.304 | 0 |
| 1717605000 | 55.3789 | -0.02 | -0.03 | 55.3136 | 55.6015 | 55.0535 | 0 |
| 1717518600 | 55.3947 | 0.55 | 1.00 | 54.8306 | 55.6115 | 54.8177 | 0 |
| 1717432200 | 54.8447 | 0.59 | 1.09 | 54.385 | 55.0398 | 54.3388 | 0 |
| 1717173000 | 54.2516 | -0.01 | -0.02 | 54.286 | 54.4116 | 53.7852 | 0 |
| 1717086600 | 54.2617 | 0.54 | 1.01 | 53.9377 | 54.2617 | 53.9018 | 0 |
| 1717000200 | 53.7189 | -0.07 | -0.13 | 53.6825 | 53.789 | 53.5811 | 0 |
| 1716913800 | 53.7885 | -0 | -0.00 | 53.7983 | 54.0022 | 53.7319 | 0 |
| 1716827400 | 53.7909 | 0.02 | 0.04 | 53.7238 | 53.8403 | 53.6707 | 0 |
| 1716568200 | 53.7708 | -0.08 | -0.15 | 53.9068 | 53.9108 | 53.6463 | 0 |
| 1716481800 | 53.8493 | -0.12 | -0.23 | 53.9496 | 54.0773 | 53.747 | 0 |
| 1716395400 | 53.9725 | -0.17 | -0.30 | 53.9214 | 54.0321 | 53.8749 | 0 |
| 1716309000 | 54.1376 | -0.05 | -0.08 | 54.0941 | 54.2325 | 54.0619 | 0 |
| 1716222600 | 54.1834 | -0.08 | -0.14 | 54.1176 | 54.2657 | 54.1122 | 0 |
| 1715963400 | 54.2602 | -0.31 | -0.56 | 54.4593 | 54.4593 | 54.2547 | 0 |
| 1715877000 | 54.5667 | -0.07 | -0.14 | 54.8842 | 54.9434 | 54.5269 | 0 |
| 1715790600 | 54.6407 | 0.23 | 0.42 | 54.543 | 55.9722 | 53.3299 | 0 |
| 1715704200 | 54.412 | -0.09 | -0.16 | 54.4987 | 54.6719 | 54.1002 | 0 |
| 1715617800 | 54.4979 | -0.1 | -0.18 | 54.6781 | 54.7985 | 54.3824 | 0 |
| 1715358600 | 54.5975 | -0.05 | -0.10 | 54.6495 | 54.8445 | 54.4215 | 0 |
| 1715272200 | 54.6495 | -0.08 | -0.15 | 54.7476 | 54.7644 | 54.6384 | 0 |
| 1715185800 | 54.7307 | -0.04 | -0.08 | 54.6974 | 54.9135 | 54.4926 | 0 |
| 1715099400 | 54.7756 | 0.16 | 0.30 | 54.7024 | 55.9256 | 54.6543 | 0 |
| 1715013000 | 54.6115 | -0 | -0.00 | 54.5794 | 54.8559 | 54.5626 | 0 |
| 1714753800 | 54.613 | 0.4 | 0.74 | 54.5302 | 55.5074 | 53.6435 | 0 |
| 1714667400 | 54.2108 | -0.9 | -1.64 | 54.2834 | 55.4111 | 54.0377 | 0 |
| 1714494600 | 55.1148 | 0.91 | 1.67 | 54.2398 | 55.1429 | 53.8296 | 0 |
| 1714408200 | 54.2083 | 0.17 | 0.31 | 54.0629 | 54.2803 | 54.052 | 0 |
| 1714149000 | 54.0409 | 0.22 | 0.40 | 53.8846 | 54.1267 | 53.6672 | 0 |
| 1714062600 | 53.8234 | -0.24 | -0.45 | 53.9218 | 54.1003 | 53.7127 | 0 |
| 1713976200 | 54.0661 | -0.3 | -0.54 | 54.1476 | 54.3683 | 53.9564 | 0 |
| 1713889800 | 54.3619 | -0.19 | -0.34 | 54.5014 | 54.7364 | 54.308 | 0 |
| 1713803400 | 54.5499 | -0.07 | -0.14 | 54.4004 | 54.6052 | 54.3791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
