I2VX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.85 | 0.04 | 0.45% | 8.82 | 8.89 | 8.82 | 0 |
Jun 13 2024 | 8.81 | 0.03 | 0.36% | 8.78 | 8.82 | 8.76 | 0 |
Jun 12 2024 | 8.78 | 0.05 | 0.61% | 8.73 | 8.81 | 8.70 | 0 |
Jun 11 2024 | 8.73 | 0.02 | 0.24% | 8.69 | 8.74 | 8.68 | 0 |
Jun 10 2024 | 8.71 | 0.00 | -0.05% | 8.71 | 8.71 | 8.70 | 0 |
Jun 07 2024 | 8.71 | -0.03 | -0.36% | 8.74 | 8.74 | 8.66 | 0 |
Jun 06 2024 | 8.74 | -0.04 | -0.43% | 8.78 | 8.79 | 8.66 | 0 |
Jun 05 2024 | 8.78 | 0.03 | 0.38% | 8.74 | 8.78 | 8.74 | 0 |
Jun 04 2024 | 8.75 | 0.02 | 0.27% | 8.72 | 8.78 | 8.71 | 0 |
Jun 03 2024 | 8.73 | 0.06 | 0.66% | 8.66 | 8.74 | 8.62 | 0 |
May 31 2024 | 8.67 | -0.01 | -0.08% | 8.67 | 8.68 | 8.60 | 0 |
May 30 2024 | 8.68 | 0.02 | 0.24% | 8.65 | 8.68 | 8.63 | 0 |
May 29 2024 | 8.65 | -0.06 | -0.64% | 8.72 | 8.73 | 8.65 | 0 |
May 28 2024 | 8.71 | 0.00 | -0.01% | 8.70 | 8.76 | 8.70 | 0 |
May 27 2024 | 8.71 | 0.02 | 0.18% | 8.70 | 8.72 | 8.69 | 0 |
May 24 2024 | 8.70 | 0.00 | -0.06% | 8.70 | 8.72 | 8.65 | 0 |
May 23 2024 | 8.70 | -0.03 | -0.36% | 8.74 | 8.77 | 8.67 | 0 |
May 22 2024 | 8.73 | 0.00 | 0.02% | 8.76 | 8.76 | 8.72 | 0 |
May 21 2024 | 8.73 | 0.03 | 0.35% | 8.70 | 8.75 | 8.70 | 0 |
May 20 2024 | 8.70 | -0.01 | -0.08% | 8.70 | 8.72 | 8.69 | 0 |
May 17 2024 | 8.71 | -0.02 | -0.25% | 8.73 | 8.73 | 8.69 | 0 |
May 16 2024 | 8.73 | -0.01 | -0.12% | 8.74 | 8.76 | 8.70 | 0 |
May 15 2024 | 8.74 | 0.11 | 1.23% | 8.63 | 8.74 | 8.63 | 0 |
May 14 2024 | 8.63 | -0.02 | -0.25% | 8.66 | 8.67 | 8.59 | 0 |
May 13 2024 | 8.65 | 0.01 | 0.14% | 8.65 | 8.67 | 8.59 | 0 |
May 10 2024 | 8.64 | 0.00 | 0.00% | 8.66 | 8.69 | 8.63 | 0 |
May 09 2024 | 8.64 | -0.04 | -0.42% | 8.68 | 8.68 | 8.63 | 0 |
May 08 2024 | 8.68 | -0.03 | -0.38% | 8.70 | 8.70 | 8.65 | 0 |
May 07 2024 | 8.71 | 0.03 | 0.32% | 8.68 | 8.72 | 8.64 | 0 |
May 06 2024 | 8.68 | 0.01 | 0.10% | 8.68 | 8.70 | 8.68 | 0 |
May 03 2024 | 8.67 | 0.02 | 0.18% | 8.67 | 8.74 | 8.66 | 0 |
May 02 2024 | 8.66 | 0.00 | 0.00% | 8.64 | 8.69 | 8.62 | 0 |
Apr 30 2024 | 8.66 | -0.03 | -0.38% | 8.69 | 8.70 | 8.63 | 0 |
Apr 29 2024 | 8.69 | 0.07 | 0.86% | 8.64 | 8.71 | 8.64 | 0 |
Apr 26 2024 | 8.62 | 0.05 | 0.54% | 8.57 | 8.65 | 8.57 | 0 |
Apr 25 2024 | 8.57 | -0.01 | -0.08% | 8.60 | 8.63 | 8.55 | 0 |
Apr 24 2024 | 8.58 | -0.05 | -0.63% | 8.64 | 8.64 | 8.57 | 0 |
Apr 23 2024 | 8.63 | 0.03 | 0.29% | 8.61 | 8.66 | 8.59 | 0 |
Apr 22 2024 | 8.61 | -0.01 | -0.11% | 8.59 | 8.61 | 8.55 | 0 |
Apr 19 2024 | 8.62 | -0.04 | -0.45% | 8.65 | 8.69 | 8.61 | 0 |
Apr 18 2024 | 8.66 | -0.02 | -0.21% | 8.66 | 8.70 | 8.65 | 0 |
Apr 17 2024 | 8.67 | 0.02 | 0.20% | 8.68 | 8.71 | 8.67 | 0 |
Apr 16 2024 | 8.66 | -0.05 | -0.59% | 8.71 | 8.72 | 8.65 | 0 |
Apr 15 2024 | 8.71 | -0.05 | -0.52% | 8.76 | 8.76 | 8.71 | 0 |
Apr 12 2024 | 8.75 | 0.09 | 1.07% | 8.68 | 8.79 | 8.68 | 0 |
Apr 11 2024 | 8.66 | -0.03 | -0.35% | 8.70 | 8.73 | 8.63 | 0 |
Apr 10 2024 | 8.69 | -0.05 | -0.54% | 8.75 | 8.78 | 8.68 | 0 |
Apr 09 2024 | 8.74 | 0.06 | 0.71% | 8.68 | 8.74 | 8.68 | 0 |
Apr 08 2024 | 8.68 | -0.01 | -0.11% | 8.69 | 8.69 | 8.66 | 0 |
Apr 05 2024 | 8.69 | -0.03 | -0.39% | 8.72 | 8.75 | 8.68 | 0 |
Apr 04 2024 | 8.72 | 0.03 | 0.35% | 8.69 | 8.74 | 8.69 | 0 |
Apr 03 2024 | 8.69 | 0.01 | 0.10% | 8.68 | 8.71 | 8.65 | 0 |
Apr 02 2024 | 8.68 | -0.10 | -1.16% | 8.78 | 8.78 | 8.66 | 0 |
Mar 28 2024 | 8.78 | 0.01 | 0.16% | 8.78 | 8.79 | 8.75 | 0 |
Mar 27 2024 | 8.77 | 0.04 | 0.48% | 8.73 | 8.78 | 8.73 | 0 |
Mar 26 2024 | 8.73 | 0.01 | 0.14% | 8.72 | 8.74 | 8.71 | 0 |
Mar 25 2024 | 8.72 | -0.03 | -0.33% | 8.74 | 8.75 | 8.72 | 0 |
Mar 22 2024 | 8.75 | 0.04 | 0.51% | 8.69 | 8.75 | 8.68 | 0 |
Mar 21 2024 | 8.70 | -0.02 | -0.22% | 8.71 | 8.77 | 8.69 | 0 |
Mar 20 2024 | 8.72 | 0.01 | 0.10% | 8.70 | 8.74 | 8.70 | 0 |
Mar 19 2024 | 8.71 | 0.01 | 0.08% | 8.70 | 8.73 | 8.69 | 0 |