Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30AFK | I2VY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.89 | 7.82 | 7.91 | 7.86 | 7.90 |
I2VY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.83 | 7.91 | 7.77 | 0.00 | 0 | 0.0237 | 0.30% |
1 Month | 7.99 | 7.99 | 7.64 | 0.00 | 0 | -0.1276 | -1.60% |
3 Months | 7.87 | 8.32 | 7.64 | 0.00 | 0 | -0.0078 | -0.10% |
6 Months | 7.84 | 8.32 | 7.64 | 0.00 | 0 | 0.0219 | 0.28% |
1 Year | 7.60 | 8.32 | 7.21 | 0.00 | 0 | 0.2592 | 3.41% |
3 Years | 7.37 | 8.32 | 7.21 | 0.00 | 0 | 0.4917 | 6.67% |
5 Years | 7.37 | 8.32 | 7.21 | 0.00 | 0 | 0.4917 | 6.67% |
I2VY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 7.86 | -0.04 | -0.49% | 7.89 | 7.91 | 7.82 | 0 |
Jun 05 2024 | 7.90 | 0.04 | 0.46% | 7.87 | 7.91 | 7.86 | 0 |
Jun 04 2024 | 7.86 | 0.03 | 0.42% | 7.82 | 7.89 | 7.80 | 0 |
Jun 03 2024 | 7.83 | 0.01 | 0.12% | 7.81 | 7.86 | 7.80 | 0 |
May 31 2024 | 7.82 | 0.00 | 0.05% | 7.83 | 7.87 | 7.77 | 0 |
May 30 2024 | 7.82 | -0.01 | -0.11% | 7.83 | 7.85 | 7.81 | 0 |
May 29 2024 | 7.82 | 0.00 | 0.01% | 7.84 | 7.86 | 7.64 | 0 |
May 28 2024 | 7.82 | -0.01 | -0.16% | 7.82 | 7.87 | 7.82 | 0 |
May 27 2024 | 7.83 | -0.01 | -0.08% | 7.84 | 7.85 | 7.83 | 0 |
May 24 2024 | 7.84 | -0.02 | -0.25% | 7.87 | 7.93 | 7.83 | 0 |
May 23 2024 | 7.86 | -0.02 | -0.22% | 7.89 | 7.92 | 7.83 | 0 |
May 22 2024 | 7.88 | -0.01 | -0.08% | 7.88 | 7.90 | 7.86 | 0 |
May 21 2024 | 7.89 | 0.02 | 0.22% | 7.87 | 7.91 | 7.85 | 0 |
May 20 2024 | 7.87 | -0.01 | -0.12% | 7.87 | 7.89 | 7.85 | 0 |
May 17 2024 | 7.88 | -0.03 | -0.43% | 7.92 | 7.92 | 7.88 | 0 |
May 16 2024 | 7.91 | -0.02 | -0.19% | 7.92 | 7.96 | 7.91 | 0 |
May 15 2024 | 7.93 | 0.05 | 0.63% | 7.87 | 7.94 | 7.87 | 0 |
May 14 2024 | 7.88 | -0.04 | -0.51% | 7.92 | 7.95 | 7.88 | 0 |
May 13 2024 | 7.92 | -0.01 | -0.15% | 7.93 | 7.96 | 7.90 | 0 |
May 10 2024 | 7.93 | -0.01 | -0.10% | 7.94 | 7.96 | 7.90 | 0 |
May 09 2024 | 7.94 | -0.04 | -0.48% | 7.99 | 7.99 | 7.93 | 0 |
May 08 2024 | 7.98 | -0.01 | -0.09% | 8.00 | 8.00 | 7.97 | 0 |
May 07 2024 | 7.98 | 0.05 | 0.65% | 7.94 | 7.99 | 7.94 | 0 |