We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.12 | -0.229211490848 | 924.91 | 939.33 | 920.16 | 0 | 0 | IX |
| 4 | 46.73 | 5.33410953588 | 876.06 | 939.33 | 876.06 | 0 | 0 | IX |
| 12 | 89.92 | 10.7964028 | 832.87 | 939.33 | 802.03 | 0 | 0 | IX |
| 26 | 55.78 | 6.43360514873 | 867.01 | 939.33 | 778.42 | 0 | 0 | IX |
| 52 | 223.25 | 31.9138290877 | 699.54 | 939.33 | 687.14 | 0 | 0 | IX |
| 156 | -97.3 | -9.53837406503 | 1020.09 | 1035.92 | 440.41 | 0 | 0 | IX |
| 260 | -196.74 | -17.5734459997 | 1119.53 | 1352.71 | 440.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 922.79 | -16.54 | -1.76 | 922.79 | 922.79 | 922.79 | 0 |
| 1738258200 | 939.33 | 11.39 | 1.23 | 939.33 | 939.33 | 939.33 | 0 |
| 1738171800 | 927.94 | 7.78 | 0.85 | 927.94 | 927.94 | 927.94 | 0 |
| 1738085400 | 920.16 | -5.27 | -0.57 | 920.16 | 920.16 | 920.16 | 0 |
| 1737999000 | 925.43 | 0.52 | 0.06 | 925.43 | 925.43 | 925.43 | 0 |
| 1737739800 | 924.91 | -13.23 | -1.41 | 924.91 | 924.91 | 924.91 | 0 |
| 1737653400 | 938.14 | -15.78 | -1.65 | 938.14 | 938.14 | 938.14 | 0 |
| 1737567000 | 953.92 | 51.26 | 5.68 | 953.92 | 953.92 | 953.92 | 0 |
| 1737480600 | 902.66 | 2.59 | 0.29 | 902.66 | 902.66 | 902.66 | 0 |
| 1737394200 | 900.07 | 4.18 | 0.47 | 900.07 | 900.07 | 900.07 | 0 |
| 1737135000 | 895.89 | -2.03 | -0.23 | 895.89 | 895.89 | 895.89 | 0 |
| 1737048600 | 897.92 | 1.96 | 0.22 | 897.92 | 897.92 | 897.92 | 0 |
| 1736962200 | 895.96 | 11.56 | 1.31 | 895.96 | 895.96 | 895.96 | 0 |
| 1736875800 | 884.4 | -4.54 | -0.51 | 884.4 | 884.4 | 884.4 | 0 |
| 1736789400 | 888.94 | -19.32 | -2.13 | 888.94 | 888.94 | 888.94 | 0 |
| 1736530200 | 908.26 | -8.28 | -0.90 | 908.26 | 908.26 | 908.26 | 0 |
| 1736443800 | 916.54 | 4.31 | 0.47 | 916.54 | 916.54 | 916.54 | 0 |
| 1736357400 | 912.23 | 1.99 | 0.22 | 912.23 | 912.23 | 912.23 | 0 |
| 1736271000 | 910.24 | 11.5 | 1.28 | 910.24 | 910.24 | 910.24 | 0 |
| 1736184600 | 898.74 | 22.68 | 2.59 | 898.74 | 898.74 | 898.74 | 0 |
| 1735925400 | 876.06 | -12.91 | -1.45 | 876.06 | 876.06 | 876.06 | 0 |
| 1735839000 | 888.97 | -1.01 | -0.11 | 888.97 | 888.97 | 888.97 | 0 |
| 1735579800 | 889.98 | 2.11 | 0.24 | 889.98 | 889.98 | 889.98 | 0 |
| 1735320600 | 887.87 | 3.06 | 0.35 | 887.87 | 887.87 | 887.87 | 0 |
| 1734975000 | 884.81 | -5.01 | -0.56 | 884.81 | 884.81 | 884.81 | 0 |
| 1734715800 | 889.82 | 1.92 | 0.22 | 889.82 | 889.82 | 889.82 | 0 |
| 1734629400 | 887.9 | -14.74 | -1.63 | 887.9 | 887.9 | 887.9 | 0 |
| 1734543000 | 902.64 | -1.74 | -0.19 | 902.64 | 902.64 | 902.64 | 0 |
| 1734456600 | 904.38 | -3.74 | -0.41 | 904.38 | 904.38 | 904.38 | 0 |
| 1734370200 | 908.12 | 7.98 | 0.89 | 908.12 | 908.12 | 908.12 | 0 |
| 1734111000 | 900.14 | -17.08 | -1.86 | 900.14 | 900.14 | 900.14 | 0 |
| 1734024600 | 917.22 | 12.06 | 1.33 | 917.22 | 917.22 | 917.22 | 0 |
| 1733938200 | 905.16 | 3.87 | 0.43 | 905.16 | 905.16 | 905.16 | 0 |
| 1733851800 | 901.29 | 5.8 | 0.65 | 901.29 | 901.29 | 901.29 | 0 |
| 1733765400 | 895.49 | -9.37 | -1.04 | 895.49 | 895.49 | 895.49 | 0 |
| 1733506200 | 904.86 | 11.05 | 1.24 | 904.86 | 904.86 | 904.86 | 0 |
| 1733419800 | 893.81 | 14.37 | 1.63 | 893.81 | 893.81 | 893.81 | 0 |
| 1733333400 | 879.44 | 8.67 | 1.00 | 879.44 | 879.44 | 879.44 | 0 |
| 1733247000 | 870.77 | 15.91 | 1.86 | 870.77 | 870.77 | 870.77 | 0 |
| 1733160600 | 854.86 | 20.9 | 2.51 | 854.86 | 854.86 | 854.86 | 0 |
| 1732901400 | 833.96 | 6.95 | 0.84 | 833.96 | 833.96 | 833.96 | 0 |
| 1732815000 | 827.01 | -2.13 | -0.26 | 827.01 | 827.01 | 827.01 | 0 |
| 1732728600 | 829.14 | -8.27 | -0.99 | 829.14 | 829.14 | 829.14 | 0 |
| 1732642200 | 837.41 | 2.12 | 0.25 | 837.41 | 837.41 | 837.41 | 0 |
| 1732555800 | 835.29 | 23.37 | 2.88 | 835.29 | 835.29 | 835.29 | 0 |
| 1732296600 | 811.92 | 9.89 | 1.23 | 811.92 | 811.92 | 811.92 | 0 |
| 1732210200 | 802.03 | -10.61 | -1.31 | 802.03 | 802.03 | 802.03 | 0 |
| 1732123800 | 812.64 | -0.29 | -0.04 | 812.64 | 812.64 | 812.64 | 0 |
| 1732037400 | 812.93 | -8.9 | -1.08 | 812.93 | 812.93 | 812.93 | 0 |
| 1731951000 | 821.83 | 1.33 | 0.16 | 821.83 | 821.83 | 821.83 | 0 |
| 1731691800 | 820.5 | -9.91 | -1.19 | 820.5 | 820.5 | 820.5 | 0 |
| 1731605400 | 830.41 | 4.65 | 0.56 | 830.41 | 830.41 | 830.41 | 0 |
| 1731519000 | 825.76 | -0.77 | -0.09 | 825.76 | 825.76 | 825.76 | 0 |
| 1731432600 | 826.53 | -23.16 | -2.73 | 826.53 | 826.53 | 826.53 | 0 |
| 1731346200 | 849.69 | 16.82 | 2.02 | 849.69 | 849.69 | 849.69 | 0 |
| 1731087000 | 832.87 | -13.74 | -1.62 | 832.87 | 832.87 | 832.87 | 0 |
| 1731000600 | 846.61 | 38.5 | 4.76 | 846.61 | 846.61 | 846.61 | 0 |
| 1730914200 | 808.11 | -24.19 | -2.91 | 808.11 | 808.11 | 808.11 | 0 |
| 1730827800 | 832.3 | 0.16 | 0.02 | 832.3 | 832.3 | 832.3 | 0 |
| 1730741400 | 832.14 | -6.68 | -0.80 | 832.14 | 832.14 | 832.14 | 0 |
| 1730482200 | 838.82 | 12.41 | 1.50 | 838.82 | 838.82 | 838.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
