Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV 047 DUMMY | I5B7 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.90 | 42.49 | 42.94 | 42.61 | 42.93 |
I5B7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.68 | 43.75 | 42.49 | 0.00 | 0 | -1.07 | -2.44% |
1 Month | 43.18 | 44.19 | 42.16 | 0.00 | 0 | -0.5744 | -1.33% |
3 Months | 44.04 | 44.94 | 42.16 | 0.00 | 0 | -1.43 | -3.26% |
6 Months | 40.14 | 44.94 | 39.41 | 0.00 | 0 | 2.46 | 6.14% |
1 Year | 38.96 | 44.94 | 36.60 | 0.00 | 0 | 3.65 | 9.36% |
3 Years | 38.96 | 44.94 | 36.60 | 0.00 | 0 | 3.65 | 9.36% |
5 Years | 38.96 | 44.94 | 36.60 | 0.00 | 0 | 3.65 | 9.36% |
I5B7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 42.93 | -0.06 | -0.13% | 42.87 | 43.01 | 42.86 | 0 |
May 21 2024 | 42.99 | -0.42 | -0.96% | 43.39 | 43.39 | 42.93 | 0 |
May 20 2024 | 43.41 | 0.01 | 0.01% | 43.44 | 43.65 | 43.38 | 0 |
May 17 2024 | 43.40 | -0.22 | -0.50% | 43.47 | 43.54 | 43.36 | 0 |
May 16 2024 | 43.62 | -0.05 | -0.11% | 43.68 | 43.75 | 43.60 | 0 |
May 15 2024 | 43.66 | -0.04 | -0.08% | 43.73 | 44.00 | 43.51 | 0 |
May 14 2024 | 43.70 | 0.04 | 0.10% | 43.62 | 43.89 | 43.62 | 0 |
May 13 2024 | 43.65 | -0.12 | -0.28% | 43.81 | 43.88 | 43.64 | 0 |
May 10 2024 | 43.78 | -0.37 | -0.84% | 44.09 | 44.15 | 43.78 | 0 |
May 09 2024 | 44.15 | 0.24 | 0.55% | 43.80 | 44.15 | 43.67 | 0 |
May 08 2024 | 43.90 | -0.19 | -0.44% | 44.07 | 44.15 | 43.72 | 0 |
May 07 2024 | 44.10 | 0.18 | 0.40% | 43.97 | 44.19 | 43.97 | 0 |
May 06 2024 | 43.92 | 0.17 | 0.38% | 43.71 | 43.93 | 43.70 | 0 |
May 03 2024 | 43.75 | 0.55 | 1.28% | 43.38 | 44.02 | 43.31 | 0 |
May 02 2024 | 43.20 | -0.07 | -0.15% | 43.37 | 43.37 | 43.03 | 0 |
Apr 30 2024 | 43.26 | -0.34 | -0.79% | 43.97 | 43.97 | 43.23 | 0 |
Apr 29 2024 | 43.61 | 0.17 | 0.39% | 43.56 | 43.90 | 43.52 | 0 |
Apr 26 2024 | 43.44 | 0.94 | 2.21% | 43.09 | 43.48 | 42.97 | 0 |
Apr 25 2024 | 42.50 | -0.78 | -1.80% | 43.18 | 43.18 | 42.16 | 0 |
Apr 24 2024 | 43.28 | 0.20 | 0.47% | 43.04 | 43.60 | 43.04 | 0 |
Apr 23 2024 | 43.07 | 0.35 | 0.82% | 42.70 | 43.15 | 42.70 | 0 |