We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1554 | 0.397247387472 | 39.1192 | 39.7371 | 39.1074 | 0 | 0 | IX |
| 4 | 1.0755 | 2.81551136022 | 38.1991 | 39.7371 | 37.8283 | 0 | 0 | IX |
| 12 | 0.5069 | 1.30753178548 | 38.7677 | 39.7371 | 37.1783 | 0 | 0 | IX |
| 26 | 1.6675 | 4.43400315366 | 37.6071 | 39.7371 | 36.8999 | 0 | 0 | IX |
| 52 | 3.6184 | 10.1480247474 | 35.6562 | 39.7371 | 35.2886 | 0 | 0 | IX |
| 156 | 4.039 | 11.4628387199 | 35.2356 | 39.7371 | 33.3455 | 0 | 0 | IX |
| 260 | 4.039 | 11.4628387199 | 35.2356 | 39.7371 | 33.3455 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 39.3644 | -0.24 | -0.60 | 39.6291 | 39.7025 | 39.3238 | 0 |
| 1739467800 | 39.6029 | 0.02 | 0.05 | 39.5159 | 39.7371 | 39.4901 | 0 |
| 1739381400 | 39.5823 | 0.17 | 0.43 | 39.4021 | 39.7361 | 39.395 | 0 |
| 1739295000 | 39.414 | 0.11 | 0.29 | 39.4076 | 39.6244 | 39.346 | 0 |
| 1739208600 | 39.3014 | 0.09 | 0.24 | 39.1192 | 39.4363 | 39.1074 | 0 |
| 1738949400 | 39.2086 | 0.07 | 0.17 | 39.1808 | 39.262 | 39.0604 | 0 |
| 1738863000 | 39.1433 | 0.57 | 1.49 | 38.5595 | 39.5669 | 38.5549 | 0 |
| 1738776600 | 38.5688 | 0.01 | 0.03 | 38.5826 | 38.5965 | 38.3374 | 0 |
| 1738690200 | 38.5571 | -0.21 | -0.53 | 38.801 | 38.8196 | 38.4312 | 0 |
| 1738603800 | 38.7636 | -0.02 | -0.06 | 38.6421 | 38.9163 | 38.4864 | 0 |
| 1738344600 | 38.786 | -0.06 | -0.16 | 38.8647 | 39.0859 | 38.7814 | 0 |
| 1738258200 | 38.8485 | 0.15 | 0.39 | 38.6592 | 38.884 | 38.5934 | 0 |
| 1738171800 | 38.6961 | -0.1 | -0.27 | 38.7034 | 38.7326 | 38.4045 | 0 |
| 1738085400 | 38.8006 | 0.25 | 0.66 | 38.447 | 39.0056 | 38.4355 | 0 |
| 1737999000 | 38.5478 | 0.7 | 1.85 | 37.8418 | 38.5661 | 37.8283 | 0 |
| 1737739800 | 37.8486 | -0.1 | -0.27 | 37.99 | 38.0561 | 37.8472 | 0 |
| 1737653400 | 37.9517 | -0.27 | -0.72 | 38.0888 | 38.1001 | 37.8399 | 0 |
| 1737567000 | 38.2256 | 0 | 0.00 | 38.2256 | 38.2256 | 38.2256 | 0 |
| 1737480600 | 38.2256 | 0.16 | 0.41 | 38.0774 | 38.3025 | 38.0345 | 0 |
| 1737394200 | 38.0684 | -0.14 | -0.37 | 38.1991 | 38.3067 | 38.0351 | 0 |
| 1737135000 | 38.2082 | 0.58 | 1.53 | 37.771 | 38.2408 | 37.7509 | 0 |
| 1737048600 | 37.6324 | 0.04 | 0.11 | 37.6288 | 37.7661 | 37.4875 | 0 |
| 1736962200 | 37.5908 | -0.04 | -0.12 | 37.5351 | 37.6997 | 37.4739 | 0 |
| 1736875800 | 37.6354 | -0.08 | -0.20 | 37.7238 | 37.8328 | 37.5506 | 0 |
| 1736789400 | 37.7126 | 0.01 | 0.04 | 37.8425 | 37.9237 | 37.6634 | 0 |
| 1736530200 | 37.6987 | -0.34 | -0.90 | 38.0443 | 38.0534 | 37.6533 | 0 |
| 1736443800 | 38.0398 | 0.36 | 0.94 | 37.9305 | 38.165 | 37.9125 | 0 |
| 1736357400 | 37.6843 | 0.29 | 0.77 | 37.335 | 37.7213 | 37.326 | 0 |
| 1736271000 | 37.3958 | -0.13 | -0.34 | 37.5128 | 37.5569 | 37.1783 | 0 |
| 1736184600 | 37.5241 | -0.38 | -1.01 | 37.9262 | 37.9307 | 37.4245 | 0 |
| 1735925400 | 37.9056 | -0.23 | -0.60 | 38.1593 | 38.1708 | 37.7918 | 0 |
| 1735839000 | 38.134 | 0.44 | 1.16 | 37.596 | 38.2533 | 37.596 | 0 |
| 1735579800 | 37.6959 | -0.17 | -0.45 | 37.8637 | 37.8799 | 37.5824 | 0 |
| 1735320600 | 37.866 | 0.27 | 0.72 | 37.6511 | 38.1545 | 37.6307 | 0 |
| 1734975000 | 37.5945 | -0.44 | -1.15 | 38.0515 | 38.0584 | 37.5377 | 0 |
| 1734715800 | 38.0309 | -0.03 | -0.07 | 38.2295 | 38.2341 | 37.6939 | 0 |
| 1734629400 | 38.0569 | -0.07 | -0.19 | 38.1005 | 38.1142 | 37.8385 | 0 |
| 1734543000 | 38.1305 | -0.15 | -0.40 | 38.3382 | 38.3456 | 38.041 | 0 |
| 1734456600 | 38.2825 | -0.33 | -0.85 | 38.5676 | 38.5676 | 38.2047 | 0 |
| 1734370200 | 38.6096 | -0.27 | -0.71 | 38.8978 | 38.9095 | 38.5562 | 0 |
| 1734111000 | 38.8838 | 0.17 | 0.45 | 38.8162 | 38.8932 | 38.5105 | 0 |
| 1734024600 | 38.7112 | 0.05 | 0.13 | 38.6992 | 38.7391 | 38.2925 | 0 |
| 1733938200 | 38.6616 | 0.14 | 0.37 | 38.5191 | 38.6933 | 38.4667 | 0 |
| 1733851800 | 38.5184 | 0.12 | 0.31 | 38.7581 | 38.7605 | 38.2225 | 0 |
| 1733765400 | 38.3986 | -0.32 | -0.84 | 38.6707 | 38.6707 | 38.3308 | 0 |
| 1733506200 | 38.7221 | 0.04 | 0.11 | 38.6016 | 38.8869 | 38.5923 | 0 |
| 1733419800 | 38.6796 | 0.06 | 0.14 | 38.5987 | 38.6914 | 38.5221 | 0 |
| 1733333400 | 38.6244 | -0.26 | -0.66 | 38.8202 | 38.852 | 38.536 | 0 |
| 1733247000 | 38.8811 | -0.14 | -0.35 | 38.9796 | 39.0685 | 38.7755 | 0 |
| 1733160600 | 39.0172 | 0.23 | 0.59 | 38.664 | 39.2144 | 38.6547 | 0 |
| 1732901400 | 38.7877 | -0.01 | -0.02 | 38.6962 | 38.8258 | 38.6869 | 0 |
| 1732815000 | 38.7952 | -0.13 | -0.33 | 38.9063 | 38.9183 | 38.787 | 0 |
| 1732728600 | 38.9226 | 0.06 | 0.14 | 38.8041 | 38.9843 | 38.8041 | 0 |
| 1732642200 | 38.8669 | 0.18 | 0.47 | 38.7189 | 38.8836 | 38.6846 | 0 |
| 1732555800 | 38.6865 | -0.05 | -0.13 | 38.7677 | 38.8841 | 38.6466 | 0 |
| 1732296600 | 38.735 | 0.64 | 1.69 | 38.1934 | 38.7856 | 38.182 | 0 |
| 1732210200 | 38.0927 | 0.47 | 1.25 | 37.6578 | 38.1716 | 37.6578 | 0 |
| 1732123800 | 37.6217 | -0.23 | -0.59 | 37.7652 | 37.8256 | 37.5076 | 0 |
| 1732037400 | 37.8467 | 0.06 | 0.15 | 37.7364 | 37.9306 | 37.6808 | 0 |
| 1731951000 | 37.7907 | 0.13 | 0.36 | 37.6492 | 37.8412 | 37.6009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
