Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTMSCI EM CLITRADL | I6S0 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.43 | 33.29 | 33.46 | 33.30 | 33.38 |
I6S0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.65 | 33.46 | 32.48 | 0.00 | 0 | 0.6526 | 2.00% |
1 Month | 33.26 | 34.25 | 32.48 | 0.00 | 0 | 0.0432 | 0.13% |
3 Months | 32.07 | 34.25 | 30.94 | 0.00 | 0 | 1.23 | 3.85% |
6 Months | 29.99 | 34.25 | 29.61 | 0.00 | 0 | 3.31 | 11.04% |
1 Year | 29.46 | 34.25 | 28.25 | 0.00 | 0 | 3.84 | 13.04% |
3 Years | 29.46 | 34.25 | 28.25 | 0.00 | 0 | 3.84 | 13.04% |
5 Years | 29.46 | 34.25 | 28.25 | 0.00 | 0 | 3.84 | 13.04% |
I6S0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 33.30 | -0.08 | -0.25% | 33.43 | 33.46 | 33.29 | 0 |
Jun 06 2024 | 33.38 | 0.30 | 0.89% | 33.31 | 33.39 | 33.29 | 0 |
Jun 05 2024 | 33.09 | 0.38 | 1.15% | 33.03 | 33.09 | 32.99 | 0 |
Jun 04 2024 | 32.71 | -0.43 | -1.29% | 32.60 | 32.80 | 32.60 | 0 |
Jun 03 2024 | 33.14 | 0.61 | 1.88% | 33.10 | 33.17 | 33.09 | 0 |
May 31 2024 | 32.53 | -0.32 | -0.96% | 32.65 | 32.65 | 32.48 | 0 |
May 30 2024 | 32.85 | -0.36 | -1.09% | 32.83 | 32.85 | 32.79 | 0 |
May 29 2024 | 33.21 | -0.55 | -1.63% | 33.34 | 33.36 | 33.19 | 0 |
May 28 2024 | 33.76 | -0.05 | -0.14% | 33.80 | 33.81 | 33.73 | 0 |
May 27 2024 | 33.80 | 0.16 | 0.49% | 33.85 | 33.85 | 33.80 | 0 |
May 24 2024 | 33.64 | -0.26 | -0.75% | 33.59 | 33.66 | 33.57 | 0 |
May 23 2024 | 33.90 | -0.11 | -0.33% | 33.94 | 33.97 | 33.89 | 0 |
May 22 2024 | 34.01 | 0.04 | 0.12% | 34.06 | 34.06 | 33.99 | 0 |
May 21 2024 | 33.97 | -0.26 | -0.76% | 33.95 | 34.01 | 33.94 | 0 |
May 20 2024 | 34.22 | 0.03 | 0.08% | 34.23 | 34.25 | 34.18 | 0 |
May 17 2024 | 34.20 | 0.09 | 0.27% | 34.15 | 34.22 | 34.13 | 0 |
May 16 2024 | 34.10 | 0.33 | 0.97% | 34.04 | 34.13 | 34.03 | 0 |
May 15 2024 | 33.78 | 0.18 | 0.54% | 33.71 | 33.79 | 33.68 | 0 |
May 14 2024 | 33.60 | 0.09 | 0.27% | 33.58 | 33.60 | 33.54 | 0 |
May 13 2024 | 33.51 | 0.26 | 0.77% | 33.42 | 33.55 | 33.40 | 0 |
May 10 2024 | 33.25 | 0.19 | 0.57% | 33.26 | 33.33 | 33.25 | 0 |
May 09 2024 | 33.06 | -0.05 | -0.14% | 33.11 | 33.11 | 33.02 | 0 |
May 08 2024 | 33.11 | -0.07 | -0.21% | 33.07 | 33.11 | 33.05 | 0 |