Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK MSCI WLDUTI1C EO | I6S1 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.01 | 26.83 | 27.04 | 27.01 | 27.07 |
I6S1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.73 | 27.76 | 26.83 | 0.00 | 0 | -0.7215 | -2.60% |
1 Month | 25.79 | 27.91 | 25.70 | 0.00 | 0 | 1.22 | 4.75% |
3 Months | 23.97 | 27.91 | 23.67 | 0.00 | 0 | 3.04 | 12.68% |
6 Months | 24.33 | 27.91 | 23.20 | 0.00 | 0 | 2.68 | 11.00% |
1 Year | 24.01 | 27.91 | 22.02 | 0.00 | 0 | 3.00 | 12.49% |
3 Years | 24.01 | 27.91 | 22.02 | 0.00 | 0 | 3.00 | 12.49% |
5 Years | 24.01 | 27.91 | 22.02 | 0.00 | 0 | 3.00 | 12.49% |
I6S1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 27.01 | -0.06 | -0.23% | 27.01 | 27.04 | 26.83 | 0 |
May 23 2024 | 27.07 | -0.52 | -1.89% | 27.57 | 27.58 | 26.94 | 0 |
May 22 2024 | 27.59 | -0.01 | -0.03% | 27.71 | 27.71 | 27.47 | 0 |
May 21 2024 | 27.60 | -0.02 | -0.06% | 27.61 | 27.71 | 27.49 | 0 |
May 20 2024 | 27.62 | -0.07 | -0.24% | 27.71 | 27.72 | 27.57 | 0 |
May 17 2024 | 27.69 | -0.15 | -0.55% | 27.73 | 27.76 | 27.59 | 0 |
May 16 2024 | 27.84 | 0.03 | 0.09% | 27.86 | 27.91 | 27.75 | 0 |
May 15 2024 | 27.81 | 0.34 | 1.23% | 27.49 | 27.89 | 27.49 | 0 |
May 14 2024 | 27.47 | -0.05 | -0.20% | 27.51 | 27.66 | 27.46 | 0 |
May 13 2024 | 27.53 | -0.11 | -0.41% | 27.63 | 27.67 | 27.51 | 0 |
May 10 2024 | 27.64 | 0.23 | 0.83% | 27.36 | 27.79 | 27.36 | 0 |
May 09 2024 | 27.41 | 0.27 | 0.98% | 27.16 | 27.44 | 27.16 | 0 |
May 08 2024 | 27.15 | 0.33 | 1.24% | 27.05 | 27.19 | 26.94 | 0 |
May 07 2024 | 26.82 | 0.32 | 1.21% | 26.52 | 26.88 | 26.52 | 0 |
May 06 2024 | 26.50 | 0.14 | 0.51% | 26.34 | 26.61 | 26.33 | 0 |
May 03 2024 | 26.36 | 0.19 | 0.73% | 26.23 | 26.47 | 26.20 | 0 |
May 02 2024 | 26.17 | 0.35 | 1.35% | 25.89 | 26.31 | 25.88 | 0 |
Apr 30 2024 | 25.82 | -0.08 | -0.33% | 25.91 | 25.98 | 25.73 | 0 |
Apr 29 2024 | 25.91 | 0.12 | 0.48% | 25.73 | 25.95 | 25.70 | 0 |
Apr 26 2024 | 25.78 | 0.01 | 0.03% | 25.79 | 25.94 | 25.77 | 0 |