We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1381 | -0.467106375782 | 29.565 | 29.9887 | 29.079 | 0 | 0 | IX |
| 4 | 1.0676 | 3.76454990074 | 28.3593 | 30.0737 | 28.1581 | 0 | 0 | IX |
| 12 | 1.9497 | 7.09570116315 | 27.4772 | 30.0737 | 27.2031 | 0 | 0 | IX |
| 26 | 0.977 | 3.43410697401 | 28.4499 | 30.0737 | 27.2031 | 0 | 0 | IX |
| 52 | 2.0458 | 7.47157710976 | 27.3811 | 30.3847 | 27.0807 | 0 | 0 | IX |
| 156 | 3.7105 | 14.4285358759 | 25.7164 | 30.3847 | 24.3038 | 0 | 0 | IX |
| 260 | 3.7105 | 14.4285358759 | 25.7164 | 30.3847 | 24.3038 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 29.4269 | 0.02 | 0.07 | 29.4264 | 29.4392 | 29.1921 | 0 |
| 1738690200 | 29.4071 | 0.11 | 0.36 | 29.3293 | 29.4907 | 29.1848 | 0 |
| 1738603800 | 29.3012 | -0.5 | -1.67 | 29.6866 | 29.6866 | 29.079 | 0 |
| 1738344600 | 29.7996 | -0.09 | -0.31 | 29.9038 | 29.9657 | 29.7942 | 0 |
| 1738258200 | 29.8914 | 0.22 | 0.74 | 29.6435 | 29.9887 | 29.6435 | 0 |
| 1738171800 | 29.6719 | 0.03 | 0.12 | 29.565 | 29.8122 | 29.5335 | 0 |
| 1738085400 | 29.6376 | -0.01 | -0.03 | 29.5693 | 29.7853 | 29.5559 | 0 |
| 1737999000 | 29.6472 | -0.06 | -0.19 | 29.6875 | 29.7223 | 29.4304 | 0 |
| 1737739800 | 29.7041 | 0.01 | 0.05 | 29.7203 | 30.0737 | 29.6933 | 0 |
| 1737653400 | 29.6907 | -0 | -0.00 | 29.6787 | 29.7162 | 29.6088 | 0 |
| 1737567000 | 29.6912 | 0.1 | 0.33 | 29.5773 | 29.8052 | 29.5773 | 0 |
| 1737480600 | 29.5949 | -0.03 | -0.09 | 29.6293 | 29.6293 | 29.5071 | 0 |
| 1737394200 | 29.6208 | 0.15 | 0.50 | 29.4664 | 29.7177 | 29.4255 | 0 |
| 1737135000 | 29.474 | 0.4 | 1.38 | 29.1799 | 29.5043 | 29.1799 | 0 |
| 1737048600 | 29.0714 | 0.27 | 0.93 | 28.8351 | 29.1171 | 28.8351 | 0 |
| 1736962200 | 28.8027 | 0.32 | 1.11 | 28.4116 | 28.8544 | 28.4116 | 0 |
| 1736875800 | 28.4861 | 0.25 | 0.87 | 28.2489 | 28.6866 | 28.2489 | 0 |
| 1736789400 | 28.2407 | -0.14 | -0.48 | 28.4834 | 28.4834 | 28.1581 | 0 |
| 1736530200 | 28.3773 | -0.19 | -0.67 | 28.5726 | 28.6113 | 28.3598 | 0 |
| 1736443800 | 28.5694 | 0.15 | 0.51 | 28.6117 | 28.6117 | 28.4357 | 0 |
| 1736357400 | 28.4243 | 0.02 | 0.06 | 28.3593 | 28.4715 | 28.2474 | 0 |
| 1736271000 | 28.4059 | 0.07 | 0.24 | 28.3294 | 28.4711 | 28.2233 | 0 |
| 1736184600 | 28.3383 | 0.53 | 1.92 | 27.8198 | 28.3622 | 27.8198 | 0 |
| 1735925400 | 27.8053 | -0.23 | -0.82 | 28.0612 | 28.0786 | 27.7956 | 0 |
| 1735839000 | 28.0349 | 0.17 | 0.60 | 27.8973 | 28.1332 | 27.7714 | 0 |
| 1735579800 | 27.8666 | -0.06 | -0.23 | 27.9253 | 28.0096 | 27.7956 | 0 |
| 1735320600 | 27.9309 | 0.22 | 0.81 | 27.7995 | 27.974 | 27.73 | 0 |
| 1734975000 | 27.7066 | 0.03 | 0.12 | 27.6913 | 27.7391 | 27.5142 | 0 |
| 1734715800 | 27.6735 | 0.07 | 0.27 | 27.726 | 27.726 | 27.402 | 0 |
| 1734629400 | 27.5991 | -0.24 | -0.86 | 27.8159 | 27.8159 | 27.4342 | 0 |
| 1734543000 | 27.8397 | -0.06 | -0.23 | 27.9428 | 28.0008 | 27.8263 | 0 |
| 1734456600 | 27.9041 | -0.09 | -0.31 | 27.9583 | 28.0071 | 27.7848 | 0 |
| 1734370200 | 27.9907 | -0.26 | -0.91 | 28.2569 | 28.2569 | 27.9453 | 0 |
| 1734111000 | 28.2473 | 0.17 | 0.59 | 28.1432 | 28.2915 | 28.1096 | 0 |
| 1734024600 | 28.0822 | 0.02 | 0.09 | 28.0817 | 28.1275 | 27.9557 | 0 |
| 1733938200 | 28.0581 | -0.08 | -0.29 | 28.13 | 28.1738 | 27.9898 | 0 |
| 1733851800 | 28.1386 | -0.22 | -0.79 | 28.384 | 28.384 | 28.1318 | 0 |
| 1733765400 | 28.3619 | -0.01 | -0.03 | 28.3321 | 28.4569 | 28.3321 | 0 |
| 1733506200 | 28.3705 | 0.18 | 0.63 | 28.2108 | 28.4696 | 28.2108 | 0 |
| 1733419800 | 28.194 | 0.26 | 0.91 | 27.9252 | 28.1974 | 27.9083 | 0 |
| 1733333400 | 27.9389 | 0.08 | 0.28 | 27.8303 | 28.0275 | 27.8086 | 0 |
| 1733247000 | 27.8613 | 0.1 | 0.38 | 27.7585 | 27.9475 | 27.7585 | 0 |
| 1733160600 | 27.7571 | 0.15 | 0.54 | 27.5226 | 27.7938 | 27.3629 | 0 |
| 1732901400 | 27.6079 | 0.08 | 0.30 | 27.5151 | 27.6265 | 27.3952 | 0 |
| 1732815000 | 27.5251 | 0.03 | 0.09 | 27.4883 | 27.6974 | 27.4883 | 0 |
| 1732728600 | 27.4999 | -0.15 | -0.55 | 27.604 | 27.604 | 27.3637 | 0 |
| 1732642200 | 27.6515 | -0.25 | -0.91 | 27.9237 | 27.9237 | 27.6089 | 0 |
| 1732555800 | 27.9056 | 0.21 | 0.77 | 27.7165 | 27.9588 | 27.7165 | 0 |
| 1732296600 | 27.6926 | 0.22 | 0.82 | 27.5408 | 27.7468 | 27.34 | 0 |
| 1732210200 | 27.4683 | 0.03 | 0.10 | 27.4693 | 27.525 | 27.2517 | 0 |
| 1732123800 | 27.4414 | -0.18 | -0.63 | 27.5568 | 27.7132 | 27.398 | 0 |
| 1732037400 | 27.6165 | -0.18 | -0.67 | 27.7629 | 27.8653 | 27.3973 | 0 |
| 1731951000 | 27.8014 | 0.06 | 0.23 | 27.7416 | 27.8152 | 27.6402 | 0 |
| 1731691800 | 27.7386 | 0.05 | 0.17 | 27.7561 | 27.8181 | 27.551 | 0 |
| 1731605400 | 27.6912 | 0.34 | 1.24 | 27.362 | 27.7146 | 27.3514 | 0 |
| 1731519000 | 27.3522 | -0.16 | -0.60 | 27.4772 | 27.5603 | 27.2031 | 0 |
| 1731432600 | 27.5168 | -0.35 | -1.25 | 27.9425 | 27.9425 | 27.501 | 0 |
| 1731346200 | 27.8644 | 0.14 | 0.49 | 27.6874 | 27.992 | 27.6874 | 0 |
| 1731087000 | 27.728 | -0.15 | -0.53 | 27.8943 | 27.9364 | 27.6577 | 0 |
| 1731000600 | 27.8759 | 0.13 | 0.47 | 27.7008 | 28.0123 | 27.7008 | 0 |
| 1730914200 | 27.7461 | -0.52 | -1.83 | 28.0971 | 28.432 | 27.7032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
