Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XT.MSCI EMU HDY ESG LS | I6S4 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0087 | -0.03% | 29.88 | 10:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.86 | 29.82 | 30.05 | 29.89 |
I6S4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.36 | 30.38 | 29.82 | 0.00 | 0 | -0.4861 | -1.60% |
| 1 Month | 28.96 | 30.38 | 28.62 | 0.00 | 0 | 0.9185 | 3.17% |
| 3 Months | 28.26 | 30.38 | 27.92 | 0.00 | 0 | 1.62 | 5.72% |
| 6 Months | 26.32 | 30.38 | 26.10 | 0.00 | 0 | 3.56 | 13.51% |
| 1 Year | 25.72 | 30.38 | 24.30 | 0.00 | 0 | 4.16 | 16.18% |
| 3 Years | 25.72 | 30.38 | 24.30 | 0.00 | 0 | 4.16 | 16.18% |
| 5 Years | 25.72 | 30.38 | 24.30 | 0.00 | 0 | 4.16 | 16.18% |
I6S4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 29.89 | -0.21 | -0.69% | 29.98 | 29.98 | 29.82 | 0 |
| May 21 2024 | 30.09 | -0.12 | -0.39% | 30.20 | 30.20 | 29.99 | 0 |
| May 20 2024 | 30.21 | 0.07 | 0.22% | 30.20 | 30.26 | 30.19 | 0 |
| May 17 2024 | 30.14 | -0.11 | -0.35% | 30.27 | 30.27 | 30.08 | 0 |
| May 16 2024 | 30.25 | -0.05 | -0.17% | 30.36 | 30.38 | 30.24 | 0 |
| May 15 2024 | 30.30 | 0.10 | 0.34% | 30.22 | 30.36 | 30.19 | 0 |
| May 14 2024 | 30.20 | 0.03 | 0.11% | 30.14 | 30.24 | 30.04 | 0 |
| May 13 2024 | 30.17 | 0.09 | 0.29% | 30.14 | 30.18 | 30.07 | 0 |
| May 10 2024 | 30.08 | 0.20 | 0.67% | 29.82 | 30.11 | 29.82 | 0 |
| May 09 2024 | 29.88 | 0.13 | 0.42% | 29.82 | 29.90 | 29.68 | 0 |
| May 08 2024 | 29.75 | 0.10 | 0.33% | 29.70 | 29.88 | 29.70 | 0 |
| May 07 2024 | 29.66 | 0.34 | 1.17% | 29.34 | 29.67 | 29.34 | 0 |
| May 06 2024 | 29.32 | 0.15 | 0.51% | 29.17 | 29.41 | 29.15 | 0 |
| May 03 2024 | 29.17 | 0.26 | 0.90% | 28.88 | 29.25 | 28.88 | 0 |
| May 02 2024 | 28.91 | -0.01 | -0.05% | 29.00 | 29.00 | 28.86 | 0 |
| Apr 30 2024 | 28.92 | -0.14 | -0.48% | 29.15 | 29.15 | 28.89 | 0 |
| Apr 29 2024 | 29.06 | -0.09 | -0.32% | 29.14 | 29.24 | 29.06 | 0 |
| Apr 26 2024 | 29.15 | 0.34 | 1.19% | 28.85 | 29.21 | 28.85 | 0 |
| Apr 25 2024 | 28.81 | -0.21 | -0.73% | 28.96 | 28.98 | 28.62 | 0 |
| Apr 24 2024 | 29.02 | 0.00 | -0.01% | 29.00 | 29.21 | 28.98 | 0 |
| Apr 23 2024 | 29.02 | 0.13 | 0.47% | 28.89 | 29.14 | 28.89 | 0 |
