We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4868 | -1.38468934091 | 35.1559 | 35.3122 | 34.2173 | 0 | 0 | IX |
| 4 | -2.275 | -6.15795214933 | 36.9441 | 37.4279 | 34.2173 | 0 | 0 | IX |
| 12 | -3.3295 | -8.76216492187 | 37.9986 | 39.6443 | 34.2173 | 0 | 0 | IX |
| 26 | -3.576 | -9.35021741347 | 38.2451 | 39.6443 | 34.2173 | 0 | 0 | IX |
| 52 | 1.8704 | 5.70266504465 | 32.7987 | 39.6443 | 32.742 | 0 | 0 | IX |
| 156 | 2.5893 | 8.07143436056 | 32.0798 | 39.6443 | 29.462 | 0 | 0 | IX |
| 260 | 2.5893 | 8.07143436056 | 32.0798 | 39.6443 | 29.462 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 34.6691 | 0.09 | 0.25 | 34.6233 | 34.8596 | 34.2173 | 0 |
| 1732210200 | 34.5822 | -0.1 | -0.30 | 34.7435 | 34.7698 | 34.4114 | 0 |
| 1732123800 | 34.6859 | -0.29 | -0.83 | 34.9826 | 35.1593 | 34.6475 | 0 |
| 1732037400 | 34.9762 | -0.19 | -0.54 | 35.1872 | 35.3122 | 34.609 | 0 |
| 1731951000 | 35.1675 | 0.16 | 0.46 | 35.0278 | 35.1708 | 34.8798 | 0 |
| 1731691800 | 35.0077 | -0.2 | -0.56 | 35.1559 | 35.2638 | 34.8956 | 0 |
| 1731605400 | 35.2059 | 0.43 | 1.23 | 34.7121 | 35.2372 | 34.6617 | 0 |
| 1731519000 | 34.778 | -0.28 | -0.80 | 34.9959 | 35.1447 | 34.5307 | 0 |
| 1731432600 | 35.0576 | -0.81 | -2.26 | 35.8058 | 35.8058 | 35.0559 | 0 |
| 1731346200 | 35.868 | 0.05 | 0.15 | 35.7047 | 36.0731 | 35.7047 | 0 |
| 1731087000 | 35.8156 | -0.4 | -1.10 | 36.1663 | 36.1932 | 35.8079 | 0 |
| 1731000600 | 36.2151 | 0.47 | 1.31 | 35.8189 | 36.3971 | 35.8189 | 0 |
| 1730914200 | 35.7462 | -1.02 | -2.78 | 36.1511 | 36.727 | 35.606 | 0 |
| 1730827800 | 36.7692 | 0.15 | 0.42 | 36.6162 | 36.7726 | 36.5367 | 0 |
| 1730741400 | 36.6166 | -0.06 | -0.15 | 36.8147 | 36.9498 | 36.6116 | 0 |
| 1730482200 | 36.6717 | 0.27 | 0.73 | 36.4389 | 36.7989 | 36.4389 | 0 |
| 1730395800 | 36.4057 | -0.35 | -0.94 | 36.7804 | 36.7804 | 36.2039 | 0 |
| 1730309400 | 36.7512 | -0.14 | -0.38 | 36.9749 | 36.9749 | 36.5183 | 0 |
| 1730223000 | 36.8898 | -0.26 | -0.71 | 37.1268 | 37.4279 | 36.8807 | 0 |
| 1730136600 | 37.1524 | 0.21 | 0.56 | 36.9256 | 37.2484 | 36.9256 | 0 |
| 1729873800 | 36.9455 | 0.05 | 0.12 | 36.9441 | 37.0734 | 36.8283 | 0 |
| 1729787400 | 36.8999 | 0.06 | 0.16 | 36.8546 | 37.1376 | 36.8205 | 0 |
| 1729701000 | 36.8427 | -0.29 | -0.78 | 37.0752 | 37.0934 | 36.7667 | 0 |
| 1729614600 | 37.1322 | -0.22 | -0.59 | 37.3649 | 37.3649 | 36.9677 | 0 |
| 1729528200 | 37.3523 | -0.39 | -1.03 | 37.7335 | 37.7698 | 37.3391 | 0 |
| 1729269000 | 37.7403 | 0.19 | 0.52 | 37.5673 | 37.7661 | 37.4848 | 0 |
| 1729182600 | 37.5467 | 0.02 | 0.05 | 37.4583 | 37.7257 | 37.4384 | 0 |
| 1729096200 | 37.5276 | -0.12 | -0.31 | 37.554 | 37.6603 | 37.363 | 0 |
| 1729009800 | 37.6435 | -0.47 | -1.23 | 38.0646 | 38.1708 | 37.6348 | 0 |
| 1728923400 | 38.1135 | 0.07 | 0.19 | 37.9703 | 38.1702 | 37.8937 | 0 |
| 1728664200 | 38.0428 | 0.19 | 0.51 | 37.8907 | 38.0602 | 37.7884 | 0 |
| 1728577800 | 37.8512 | -0.27 | -0.70 | 38.0639 | 38.0687 | 37.7788 | 0 |
| 1728491400 | 38.1179 | 0.27 | 0.72 | 37.8344 | 38.1357 | 37.8101 | 0 |
| 1728405000 | 37.845 | -0.12 | -0.31 | 37.9875 | 37.9875 | 37.6304 | 0 |
| 1728318600 | 37.9635 | 0.11 | 0.28 | 37.9003 | 38.0536 | 37.6796 | 0 |
| 1728059400 | 37.8564 | 0.03 | 0.07 | 37.8736 | 38.0832 | 37.8338 | 0 |
| 1727973000 | 37.8291 | -0.52 | -1.36 | 38.3248 | 38.3248 | 37.7399 | 0 |
| 1727886600 | 38.3525 | -0.19 | -0.50 | 38.5404 | 38.5908 | 38.2045 | 0 |
| 1727800200 | 38.544 | -0.52 | -1.32 | 39.0388 | 39.1324 | 38.407 | 0 |
| 1727713800 | 39.0608 | -0.43 | -1.10 | 39.5289 | 39.5289 | 39.0608 | 0 |
| 1727454600 | 39.4953 | 0.21 | 0.55 | 39.1506 | 39.6443 | 39.1399 | 0 |
| 1727368200 | 39.2809 | 0.7 | 1.82 | 38.5749 | 39.2809 | 38.5749 | 0 |
| 1727281800 | 38.5805 | -0.01 | -0.02 | 38.7375 | 38.8392 | 38.5667 | 0 |
| 1727195400 | 38.589 | 0.34 | 0.88 | 38.1857 | 38.6311 | 38.1857 | 0 |
| 1727109000 | 38.2512 | 0.13 | 0.35 | 38.1324 | 38.3014 | 37.8979 | 0 |
| 1726849800 | 38.1177 | -0.46 | -1.20 | 38.6947 | 38.6947 | 38.0321 | 0 |
| 1726763400 | 38.5825 | 0.58 | 1.53 | 38.1076 | 38.6572 | 38.1076 | 0 |
| 1726677000 | 38.0019 | -0.07 | -0.19 | 38.0776 | 38.1138 | 37.9589 | 0 |
| 1726590600 | 38.0744 | 0.21 | 0.55 | 37.8687 | 38.2601 | 37.8687 | 0 |
| 1726504200 | 37.8672 | 0.15 | 0.41 | 37.8135 | 37.9593 | 37.6812 | 0 |
| 1726245000 | 37.7124 | 0.43 | 1.16 | 37.4179 | 37.8135 | 37.4179 | 0 |
| 1726158600 | 37.2797 | 0.35 | 0.94 | 36.9265 | 37.3852 | 36.9265 | 0 |
| 1726072200 | 36.9316 | 0.07 | 0.19 | 36.9395 | 37.201 | 36.784 | 0 |
| 1725985800 | 36.8627 | -0.41 | -1.11 | 37.301 | 37.4205 | 36.7814 | 0 |
| 1725899400 | 37.2776 | 0.06 | 0.16 | 37.1317 | 37.3998 | 37.1317 | 0 |
| 1725640200 | 37.2196 | -0.37 | -0.98 | 37.6995 | 37.7835 | 37.1712 | 0 |
| 1725553800 | 37.5876 | -0.06 | -0.15 | 37.656 | 37.8287 | 37.5089 | 0 |
| 1725467400 | 37.6457 | -0.21 | -0.54 | 37.9022 | 37.9022 | 37.4259 | 0 |
| 1725381000 | 37.8509 | -0.32 | -0.84 | 38.1503 | 38.228 | 37.7959 | 0 |
| 1725294600 | 38.1713 | 0.21 | 0.56 | 37.9905 | 38.2156 | 37.8484 | 0 |
| 1725035400 | 37.9604 | -0.02 | -0.06 | 37.9986 | 38.123 | 37.9433 | 0 |
| 1724949000 | 37.9816 | 0.17 | 0.45 | 37.8128 | 38.0044 | 37.777 | 0 |
| 1724862600 | 37.8113 | -0.06 | -0.16 | 37.8174 | 37.9759 | 37.7867 | 0 |
| 1724776200 | 37.8718 | -0.01 | -0.02 | 37.8594 | 38.0147 | 37.8436 | 0 |
| 1724689800 | 37.8798 | -0.08 | -0.22 | 37.9469 | 37.9469 | 37.8266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
