I6S7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 31.68 | -0.56 | -1.74% | 32.18 | 32.21 | 31.54 | 0 |
Jun 13 2024 | 32.24 | -0.48 | -1.48% | 32.71 | 32.71 | 32.24 | 0 |
Jun 12 2024 | 32.72 | 0.30 | 0.92% | 32.41 | 32.75 | 32.41 | 0 |
Jun 11 2024 | 32.43 | -0.21 | -0.64% | 32.66 | 32.78 | 32.25 | 0 |
Jun 10 2024 | 32.63 | -0.27 | -0.81% | 32.60 | 32.64 | 32.50 | 0 |
Jun 07 2024 | 32.90 | -0.17 | -0.51% | 33.02 | 33.05 | 32.77 | 0 |
Jun 06 2024 | 33.07 | 0.13 | 0.39% | 32.96 | 33.10 | 32.96 | 0 |
Jun 05 2024 | 32.94 | 0.31 | 0.94% | 32.70 | 33.06 | 32.70 | 0 |
Jun 04 2024 | 32.63 | -0.27 | -0.82% | 32.94 | 32.94 | 32.57 | 0 |
Jun 03 2024 | 32.90 | -0.03 | -0.08% | 32.91 | 33.15 | 32.85 | 0 |
May 31 2024 | 32.93 | 0.10 | 0.31% | 32.82 | 33.05 | 32.78 | 0 |
May 30 2024 | 32.83 | -0.08 | -0.25% | 32.80 | 32.87 | 32.74 | 0 |
May 29 2024 | 32.91 | -0.39 | -1.16% | 33.27 | 33.27 | 32.90 | 0 |
May 28 2024 | 33.29 | -0.24 | -0.73% | 33.55 | 33.62 | 33.22 | 0 |
May 27 2024 | 33.54 | 0.09 | 0.27% | 33.48 | 33.54 | 33.42 | 0 |
May 24 2024 | 33.45 | 0.08 | 0.25% | 33.36 | 33.49 | 33.15 | 0 |
May 23 2024 | 33.36 | -0.03 | -0.09% | 33.41 | 33.53 | 33.30 | 0 |
May 22 2024 | 33.39 | -0.25 | -0.75% | 33.52 | 33.52 | 33.31 | 0 |
May 21 2024 | 33.65 | 0.00 | 0.01% | 33.65 | 33.66 | 33.49 | 0 |
May 20 2024 | 33.64 | 0.11 | 0.34% | 33.60 | 33.69 | 33.59 | 0 |
May 17 2024 | 33.53 | 0.16 | 0.47% | 33.48 | 33.53 | 33.40 | 0 |
May 16 2024 | 33.37 | 0.06 | 0.19% | 33.26 | 33.40 | 33.24 | 0 |
May 15 2024 | 33.31 | 0.22 | 0.67% | 33.09 | 33.33 | 33.09 | 0 |
May 14 2024 | 33.09 | 0.07 | 0.20% | 33.04 | 33.11 | 32.89 | 0 |
May 13 2024 | 33.02 | 0.16 | 0.50% | 32.94 | 33.03 | 32.88 | 0 |
May 10 2024 | 32.85 | 0.34 | 1.04% | 32.52 | 32.92 | 32.52 | 0 |
May 09 2024 | 32.52 | 0.10 | 0.30% | 32.40 | 32.54 | 32.34 | 0 |
May 08 2024 | 32.42 | 0.07 | 0.20% | 32.34 | 32.51 | 32.34 | 0 |
May 07 2024 | 32.35 | 0.35 | 1.10% | 32.01 | 32.39 | 32.01 | 0 |
May 06 2024 | 32.00 | 0.19 | 0.59% | 31.87 | 32.09 | 31.86 | 0 |
May 03 2024 | 31.81 | 0.15 | 0.47% | 31.63 | 31.96 | 31.59 | 0 |
May 02 2024 | 31.66 | -0.29 | -0.90% | 31.83 | 31.83 | 31.60 | 0 |
Apr 30 2024 | 31.95 | -0.02 | -0.05% | 32.03 | 32.09 | 31.90 | 0 |
Apr 29 2024 | 31.97 | 0.07 | 0.22% | 31.95 | 32.08 | 31.95 | 0 |
Apr 26 2024 | 31.90 | 0.28 | 0.89% | 31.65 | 31.95 | 31.65 | 0 |
Apr 25 2024 | 31.62 | -0.18 | -0.56% | 31.89 | 31.89 | 31.44 | 0 |
Apr 24 2024 | 31.79 | -0.16 | -0.50% | 32.03 | 32.08 | 31.75 | 0 |
Apr 23 2024 | 31.95 | 0.48 | 1.51% | 31.53 | 31.98 | 31.53 | 0 |
Apr 22 2024 | 31.48 | 0.36 | 1.16% | 31.16 | 31.50 | 31.16 | 0 |
Apr 19 2024 | 31.12 | -0.03 | -0.10% | 31.05 | 31.16 | 30.74 | 0 |
Apr 18 2024 | 31.15 | 0.15 | 0.48% | 31.03 | 31.20 | 30.98 | 0 |
Apr 17 2024 | 31.00 | 0.05 | 0.17% | 30.90 | 31.24 | 30.90 | 0 |
Apr 16 2024 | 30.95 | -0.53 | -1.68% | 31.42 | 31.42 | 30.83 | 0 |
Apr 15 2024 | 31.47 | 0.13 | 0.43% | 31.42 | 31.72 | 31.42 | 0 |
Apr 12 2024 | 31.34 | -0.13 | -0.42% | 31.45 | 31.78 | 31.24 | 0 |
Apr 11 2024 | 31.47 | -0.20 | -0.64% | 31.72 | 31.79 | 31.35 | 0 |
Apr 10 2024 | 31.67 | -0.03 | -0.09% | 31.71 | 31.93 | 31.49 | 0 |
Apr 09 2024 | 31.70 | -0.20 | -0.64% | 31.89 | 31.89 | 31.67 | 0 |
Apr 08 2024 | 31.90 | 0.28 | 0.88% | 31.72 | 31.95 | 31.70 | 0 |
Apr 05 2024 | 31.63 | -0.56 | -1.75% | 32.00 | 32.00 | 31.56 | 0 |
Apr 04 2024 | 32.19 | 0.18 | 0.56% | 32.13 | 32.29 | 32.13 | 0 |
Apr 03 2024 | 32.01 | 0.19 | 0.60% | 31.89 | 32.05 | 31.87 | 0 |
Apr 02 2024 | 31.82 | -0.27 | -0.84% | 32.11 | 32.25 | 31.79 | 0 |
Mar 28 2024 | 32.09 | -0.23 | -0.70% | 32.36 | 32.36 | 32.09 | 0 |
Mar 27 2024 | 32.31 | 0.14 | 0.43% | 32.21 | 32.43 | 32.21 | 0 |
Mar 26 2024 | 32.18 | 0.29 | 0.89% | 31.96 | 32.19 | 31.95 | 0 |
Mar 25 2024 | 31.89 | 0.13 | 0.42% | 31.76 | 31.90 | 31.65 | 0 |
Mar 22 2024 | 31.76 | -0.06 | -0.19% | 31.75 | 31.87 | 31.71 | 0 |
Mar 21 2024 | 31.82 | 0.40 | 1.26% | 31.44 | 31.93 | 31.44 | 0 |
Mar 20 2024 | 31.42 | 0.15 | 0.48% | 31.32 | 31.44 | 31.27 | 0 |
Mar 19 2024 | 31.27 | 0.09 | 0.29% | 31.21 | 31.28 | 31.09 | 0 |