Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| WKN A30B1W | I6S8 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0066 | 0.02% | 28.70 | 10:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.69 | 28.67 | 28.83 | 28.70 | 28.70 |
I6S8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.11 | 29.21 | 28.63 | 0.00 | 0 | -0.4105 | -1.41% |
| 1 Month | 27.95 | 29.21 | 27.56 | 0.00 | 0 | 0.7564 | 2.71% |
| 3 Months | 27.21 | 29.21 | 27.14 | 0.00 | 0 | 1.49 | 5.48% |
| 6 Months | 25.94 | 29.21 | 25.73 | 0.00 | 0 | 2.76 | 10.64% |
| 1 Year | 25.39 | 29.21 | 24.20 | 0.00 | 0 | 3.31 | 13.04% |
| 3 Years | 25.39 | 29.21 | 24.20 | 0.00 | 0 | 3.31 | 13.04% |
| 5 Years | 25.39 | 29.21 | 24.20 | 0.00 | 0 | 3.31 | 13.04% |
I6S8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 28.70 | -0.35 | -1.20% | 28.80 | 28.80 | 28.63 | 0 |
| May 21 2024 | 29.05 | -0.06 | -0.20% | 29.09 | 29.09 | 28.96 | 0 |
| May 20 2024 | 29.10 | 0.03 | 0.10% | 29.09 | 29.17 | 29.09 | 0 |
| May 17 2024 | 29.07 | -0.02 | -0.09% | 29.15 | 29.17 | 29.04 | 0 |
| May 16 2024 | 29.10 | -0.01 | -0.04% | 29.11 | 29.21 | 29.08 | 0 |
| May 15 2024 | 29.11 | 0.11 | 0.39% | 29.02 | 29.15 | 28.98 | 0 |
| May 14 2024 | 29.00 | 0.01 | 0.02% | 28.97 | 29.03 | 28.85 | 0 |
| May 13 2024 | 28.99 | 0.05 | 0.17% | 29.01 | 29.02 | 28.93 | 0 |
| May 10 2024 | 28.94 | 0.29 | 1.00% | 28.61 | 28.99 | 28.61 | 0 |
| May 09 2024 | 28.66 | 0.08 | 0.29% | 28.58 | 28.68 | 28.50 | 0 |
| May 08 2024 | 28.57 | 0.12 | 0.43% | 28.49 | 28.66 | 28.49 | 0 |
| May 07 2024 | 28.45 | 0.34 | 1.20% | 28.13 | 28.46 | 28.13 | 0 |
| May 06 2024 | 28.11 | 0.10 | 0.35% | 28.02 | 28.18 | 28.00 | 0 |
| May 03 2024 | 28.02 | 0.25 | 0.91% | 27.76 | 28.06 | 27.73 | 0 |
| May 02 2024 | 27.76 | -0.06 | -0.22% | 27.89 | 27.89 | 27.72 | 0 |
| Apr 30 2024 | 27.83 | -0.13 | -0.46% | 28.01 | 28.02 | 27.81 | 0 |
| Apr 29 2024 | 27.96 | -0.01 | -0.05% | 27.94 | 28.06 | 27.94 | 0 |
| Apr 26 2024 | 27.97 | 0.27 | 0.96% | 27.72 | 28.01 | 27.72 | 0 |
| Apr 25 2024 | 27.70 | -0.28 | -1.00% | 27.95 | 27.95 | 27.56 | 0 |
| Apr 24 2024 | 27.98 | -0.21 | -0.76% | 28.18 | 28.22 | 27.95 | 0 |
| Apr 23 2024 | 28.19 | 0.22 | 0.78% | 27.98 | 28.32 | 27.98 | 0 |
