We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2219 | 0.658478466656 | 33.6989 | 34.2585 | 33.6377 | 0 | 0 | IX |
| 4 | -0.802 | -2.30972156623 | 34.7228 | 35.9936 | 33.2934 | 0 | 0 | IX |
| 12 | -3.4107 | -9.13625222667 | 37.3315 | 37.6968 | 33.2934 | 0 | 0 | IX |
| 26 | -1.904 | -5.31475402514 | 35.8248 | 39.0716 | 33.2934 | 0 | 0 | IX |
| 52 | -0.5826 | -1.68852924639 | 34.5034 | 39.0716 | 33.0862 | 0 | 0 | IX |
| 156 | 2.3085 | 7.30253730352 | 31.6123 | 39.0716 | 29.3435 | 0 | 0 | IX |
| 260 | 2.3085 | 7.30253730352 | 31.6123 | 39.0716 | 29.3435 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 33.9208 | -0.23 | -0.67 | 34.132 | 34.2585 | 33.7973 | 0 |
| 1735320600 | 34.1505 | 0.41 | 1.20 | 33.8192 | 34.1505 | 33.8144 | 0 |
| 1734975000 | 33.7446 | -0.02 | -0.05 | 33.6989 | 33.831 | 33.6377 | 0 |
| 1734715800 | 33.7598 | -0.1 | -0.30 | 33.8666 | 33.8666 | 33.2934 | 0 |
| 1734629400 | 33.8606 | -0.73 | -2.12 | 34.3627 | 34.3627 | 33.8146 | 0 |
| 1734543000 | 34.5937 | -0.18 | -0.53 | 34.7656 | 34.8026 | 34.5934 | 0 |
| 1734456600 | 34.7785 | -0.08 | -0.23 | 34.8228 | 34.848 | 34.5752 | 0 |
| 1734370200 | 34.8591 | -0.11 | -0.32 | 34.9899 | 34.9933 | 34.6886 | 0 |
| 1734111000 | 34.9709 | -0.14 | -0.41 | 34.9324 | 35.1453 | 34.8733 | 0 |
| 1734024600 | 35.1142 | -0.19 | -0.54 | 35.3385 | 35.3523 | 35.0101 | 0 |
| 1733938200 | 35.3038 | -0.1 | -0.28 | 35.3349 | 35.4741 | 35.1689 | 0 |
| 1733851800 | 35.4026 | -0.39 | -1.08 | 35.6916 | 35.6916 | 35.3833 | 0 |
| 1733765400 | 35.7902 | 0.07 | 0.19 | 35.7099 | 35.889 | 35.7067 | 0 |
| 1733506200 | 35.7213 | 0.09 | 0.25 | 35.6897 | 35.9936 | 35.6603 | 0 |
| 1733419800 | 35.6318 | 0.4 | 1.13 | 35.2796 | 35.6454 | 35.2625 | 0 |
| 1733333400 | 35.2338 | 0.19 | 0.54 | 35.0487 | 35.2726 | 35.0217 | 0 |
| 1733247000 | 35.0463 | 0.18 | 0.50 | 34.9268 | 35.1902 | 34.9268 | 0 |
| 1733160600 | 34.8705 | 0.04 | 0.11 | 34.7228 | 35.0398 | 34.5586 | 0 |
| 1732901400 | 34.8339 | 0.08 | 0.23 | 34.8515 | 34.8775 | 34.6273 | 0 |
| 1732815000 | 34.7547 | -0 | -0.00 | 34.633 | 34.8311 | 34.633 | 0 |
| 1732728600 | 34.7549 | 0.29 | 0.84 | 34.5398 | 34.7569 | 34.3469 | 0 |
| 1732642200 | 34.4652 | -0.24 | -0.71 | 34.7127 | 34.8107 | 34.4136 | 0 |
| 1732555800 | 34.71 | 0.21 | 0.61 | 34.6627 | 34.8939 | 34.5841 | 0 |
| 1732296600 | 34.4983 | 0.25 | 0.72 | 34.2895 | 34.5923 | 34.0972 | 0 |
| 1732210200 | 34.2521 | -0.06 | -0.19 | 34.3825 | 34.4149 | 34.1399 | 0 |
| 1732123800 | 34.3156 | -0.22 | -0.64 | 34.5423 | 34.691 | 34.2689 | 0 |
| 1732037400 | 34.5383 | -0.07 | -0.19 | 34.6418 | 34.7943 | 34.1867 | 0 |
| 1731951000 | 34.6039 | 0.15 | 0.43 | 34.4706 | 34.6076 | 34.3517 | 0 |
| 1731691800 | 34.4548 | -0.28 | -0.81 | 34.6756 | 34.6756 | 34.3554 | 0 |
| 1731605400 | 34.7374 | 0.21 | 0.61 | 34.4679 | 34.7675 | 34.3146 | 0 |
| 1731519000 | 34.5277 | -0.24 | -0.70 | 34.6706 | 34.8551 | 34.3001 | 0 |
| 1731432600 | 34.7719 | -0.84 | -2.36 | 35.5286 | 35.5286 | 34.7699 | 0 |
| 1731346200 | 35.6119 | 0.05 | 0.14 | 35.4609 | 35.7972 | 35.4609 | 0 |
| 1731087000 | 35.563 | -0.4 | -1.12 | 35.9131 | 35.9678 | 35.5577 | 0 |
| 1731000600 | 35.966 | 0.46 | 1.31 | 35.5892 | 36.1397 | 35.5881 | 0 |
| 1730914200 | 35.502 | -0.94 | -2.58 | 35.8962 | 36.5343 | 35.3797 | 0 |
| 1730827800 | 36.4404 | 0.03 | 0.08 | 36.4147 | 36.5206 | 36.2588 | 0 |
| 1730741400 | 36.4121 | -0.01 | -0.02 | 36.5511 | 36.6817 | 36.4081 | 0 |
| 1730482200 | 36.419 | 0.34 | 0.94 | 36.0912 | 36.5882 | 36.0912 | 0 |
| 1730395800 | 36.0814 | -0.58 | -1.59 | 36.69 | 36.69 | 35.9309 | 0 |
| 1730309400 | 36.6647 | -0.15 | -0.40 | 36.8944 | 36.8944 | 36.4381 | 0 |
| 1730223000 | 36.8104 | -0.35 | -0.95 | 37.1258 | 37.2792 | 36.8064 | 0 |
| 1730136600 | 37.1631 | 0.18 | 0.50 | 36.9472 | 37.2436 | 36.9472 | 0 |
| 1729873800 | 36.9798 | 0.06 | 0.16 | 36.954 | 37.0739 | 36.8688 | 0 |
| 1729787400 | 36.9194 | 0 | 0.01 | 36.9306 | 37.1889 | 36.9038 | 0 |
| 1729701000 | 36.9163 | -0.14 | -0.37 | 36.9909 | 37.0897 | 36.7924 | 0 |
| 1729614600 | 37.0534 | -0.24 | -0.66 | 37.3216 | 37.3216 | 36.9023 | 0 |
| 1729528200 | 37.2981 | -0.33 | -0.87 | 37.618 | 37.687 | 37.2902 | 0 |
| 1729269000 | 37.6261 | 0.11 | 0.29 | 37.5468 | 37.6512 | 37.4083 | 0 |
| 1729182600 | 37.5168 | 0.01 | 0.04 | 37.4431 | 37.6165 | 37.3433 | 0 |
| 1729096200 | 37.5026 | -0.04 | -0.10 | 37.4189 | 37.6327 | 37.407 | 0 |
| 1729009800 | 37.539 | 0.01 | 0.03 | 37.5008 | 37.6968 | 37.5008 | 0 |
| 1728923400 | 37.5261 | 0.03 | 0.08 | 37.431 | 37.5535 | 37.3737 | 0 |
| 1728664200 | 37.4974 | 0.15 | 0.41 | 37.3564 | 37.5129 | 37.2378 | 0 |
| 1728577800 | 37.3445 | -0.14 | -0.38 | 37.4652 | 37.5567 | 37.2645 | 0 |
| 1728491400 | 37.4882 | 0.24 | 0.63 | 37.2444 | 37.4936 | 37.2444 | 0 |
| 1728405000 | 37.253 | -0.14 | -0.37 | 37.4153 | 37.4153 | 37.0595 | 0 |
| 1728318600 | 37.39 | 0.11 | 0.29 | 37.3315 | 37.522 | 37.1636 | 0 |
| 1728059400 | 37.2818 | -0.01 | -0.02 | 37.3627 | 37.5001 | 37.2271 | 0 |
| 1727973000 | 37.2901 | -0.47 | -1.25 | 37.6567 | 37.6974 | 37.2223 | 0 |
| 1727886600 | 37.7623 | -0.24 | -0.64 | 38.0107 | 38.025 | 37.6393 | 0 |
| 1727800200 | 38.0066 | -0.49 | -1.28 | 38.4686 | 38.5716 | 37.9281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
