Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30B1X | I6S9 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.46 | 36.24 | 36.63 | 36.58 | 36.50 |
I6S9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.91 | 37.05 | 36.24 | 0.00 | 0 | -0.3279 | -0.89% |
1 Month | 34.68 | 37.05 | 34.62 | 0.00 | 0 | 1.90 | 5.48% |
3 Months | 34.44 | 37.05 | 33.81 | 0.00 | 0 | 2.15 | 6.24% |
6 Months | 32.53 | 37.05 | 32.46 | 0.00 | 0 | 4.06 | 12.47% |
1 Year | 31.61 | 37.05 | 29.34 | 0.00 | 0 | 4.97 | 15.73% |
3 Years | 31.61 | 37.05 | 29.34 | 0.00 | 0 | 4.97 | 15.73% |
5 Years | 31.61 | 37.05 | 29.34 | 0.00 | 0 | 4.97 | 15.73% |
I6S9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 36.58 | 0.09 | 0.24% | 36.46 | 36.63 | 36.24 | 0 |
May 23 2024 | 36.50 | -0.04 | -0.11% | 36.50 | 36.73 | 36.44 | 0 |
May 22 2024 | 36.54 | -0.39 | -1.05% | 36.74 | 36.74 | 36.40 | 0 |
May 21 2024 | 36.92 | -0.05 | -0.14% | 36.98 | 36.99 | 36.78 | 0 |
May 20 2024 | 36.97 | 0.05 | 0.13% | 36.94 | 37.05 | 36.94 | 0 |
May 17 2024 | 36.92 | 0.04 | 0.11% | 36.91 | 36.96 | 36.75 | 0 |
May 16 2024 | 36.88 | 0.02 | 0.04% | 36.91 | 37.00 | 36.81 | 0 |
May 15 2024 | 36.87 | 0.36 | 0.99% | 36.55 | 36.90 | 36.55 | 0 |
May 14 2024 | 36.51 | 0.10 | 0.28% | 36.39 | 36.53 | 36.14 | 0 |
May 13 2024 | 36.41 | 0.17 | 0.46% | 36.34 | 36.46 | 36.28 | 0 |
May 10 2024 | 36.24 | 0.39 | 1.09% | 35.87 | 36.32 | 35.87 | 0 |
May 09 2024 | 35.85 | 0.13 | 0.36% | 35.67 | 35.90 | 35.58 | 0 |
May 08 2024 | 35.72 | 0.05 | 0.15% | 35.58 | 35.78 | 35.58 | 0 |
May 07 2024 | 35.67 | 0.32 | 0.91% | 35.29 | 35.72 | 35.29 | 0 |
May 06 2024 | 35.35 | 0.16 | 0.46% | 35.19 | 35.46 | 35.18 | 0 |
May 03 2024 | 35.19 | 0.47 | 1.37% | 34.81 | 35.42 | 34.79 | 0 |
May 02 2024 | 34.71 | -0.12 | -0.35% | 34.93 | 34.93 | 34.62 | 0 |
Apr 30 2024 | 34.84 | -0.25 | -0.72% | 35.10 | 35.15 | 34.83 | 0 |
Apr 29 2024 | 35.09 | 0.21 | 0.60% | 35.00 | 35.18 | 35.00 | 0 |