Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTMSWOHCR 1C LS | I6ST | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.74 | 42.59 | 43.04 | 43.02 | 42.73 |
I6ST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.45 | 43.04 | 41.45 | 0.00 | 0 | 1.56 | 3.77% |
1 Month | 42.22 | 43.04 | 41.20 | 0.00 | 0 | 0.8011 | 1.90% |
3 Months | 42.14 | 43.07 | 40.75 | 0.00 | 0 | 0.8771 | 2.08% |
6 Months | 38.52 | 43.07 | 38.34 | 0.00 | 0 | 4.49 | 11.66% |
1 Year | 38.97 | 43.07 | 37.25 | 0.00 | 0 | 4.05 | 10.40% |
3 Years | 38.97 | 43.07 | 37.25 | 0.00 | 0 | 4.05 | 10.40% |
5 Years | 38.97 | 43.07 | 37.25 | 0.00 | 0 | 4.05 | 10.40% |
I6ST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 43.02 | 0.29 | 0.67% | 42.74 | 43.04 | 42.59 | 0 |
Jun 06 2024 | 42.73 | 0.18 | 0.43% | 42.54 | 42.81 | 42.50 | 0 |
Jun 05 2024 | 42.55 | 0.45 | 1.07% | 42.13 | 42.61 | 42.11 | 0 |
Jun 04 2024 | 42.10 | 0.03 | 0.06% | 42.06 | 42.26 | 42.00 | 0 |
Jun 03 2024 | 42.07 | 0.32 | 0.76% | 41.79 | 42.22 | 41.77 | 0 |
May 31 2024 | 41.75 | 0.31 | 0.75% | 41.45 | 41.82 | 41.45 | 0 |
May 30 2024 | 41.44 | 0.05 | 0.11% | 41.41 | 41.44 | 41.26 | 0 |
May 29 2024 | 41.40 | -0.16 | -0.37% | 41.52 | 41.54 | 41.20 | 0 |
May 28 2024 | 41.55 | -0.44 | -1.06% | 42.07 | 42.07 | 41.49 | 0 |
May 27 2024 | 41.99 | -0.22 | -0.52% | 42.21 | 42.21 | 41.98 | 0 |
May 24 2024 | 42.21 | -0.32 | -0.75% | 42.55 | 42.56 | 42.17 | 0 |
May 23 2024 | 42.53 | -0.08 | -0.19% | 42.58 | 42.80 | 42.46 | 0 |
May 22 2024 | 42.61 | -0.06 | -0.13% | 42.54 | 42.70 | 42.39 | 0 |
May 21 2024 | 42.67 | -0.04 | -0.09% | 42.69 | 42.81 | 42.52 | 0 |
May 20 2024 | 42.70 | 0.11 | 0.26% | 42.63 | 42.79 | 42.59 | 0 |
May 17 2024 | 42.59 | -0.24 | -0.56% | 42.84 | 42.88 | 42.58 | 0 |
May 16 2024 | 42.83 | 0.03 | 0.06% | 42.79 | 42.97 | 42.79 | 0 |
May 15 2024 | 42.80 | 0.37 | 0.88% | 42.46 | 42.89 | 42.45 | 0 |
May 14 2024 | 42.43 | -0.08 | -0.19% | 42.48 | 42.70 | 42.43 | 0 |
May 13 2024 | 42.51 | -0.07 | -0.18% | 42.57 | 42.68 | 42.50 | 0 |
May 10 2024 | 42.59 | 0.28 | 0.66% | 42.22 | 42.66 | 42.22 | 0 |
May 09 2024 | 42.31 | 0.08 | 0.18% | 42.25 | 42.38 | 42.12 | 0 |
May 08 2024 | 42.23 | 0.12 | 0.29% | 42.16 | 42.43 | 42.16 | 0 |