Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTMSWOMATERI1C LS | I6SU | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.17 | 46.81 | 47.32 | 46.94 | 47.17 |
I6SU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.40 | 47.93 | 46.67 | 0.00 | 0 | -0.4655 | -0.98% |
1 Month | 48.47 | 49.06 | 46.67 | 0.00 | 0 | -1.54 | -3.17% |
3 Months | 46.22 | 49.06 | 46.11 | 0.00 | 0 | 0.7203 | 1.56% |
6 Months | 43.34 | 49.06 | 42.83 | 0.00 | 0 | 3.60 | 8.30% |
1 Year | 41.26 | 49.06 | 40.41 | 0.00 | 0 | 5.67 | 13.74% |
3 Years | 41.26 | 49.06 | 40.41 | 0.00 | 0 | 5.67 | 13.74% |
5 Years | 41.26 | 49.06 | 40.41 | 0.00 | 0 | 5.67 | 13.74% |
I6SU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 46.94 | -0.23 | -0.49% | 47.17 | 47.32 | 46.81 | 0 |
Jun 06 2024 | 47.17 | 0.30 | 0.65% | 47.06 | 47.18 | 47.01 | 0 |
Jun 05 2024 | 46.87 | 0.19 | 0.41% | 46.70 | 46.91 | 46.68 | 0 |
Jun 04 2024 | 46.67 | -0.70 | -1.48% | 47.45 | 47.46 | 46.67 | 0 |
Jun 03 2024 | 47.38 | 0.06 | 0.12% | 47.35 | 47.93 | 47.33 | 0 |
May 31 2024 | 47.32 | -0.07 | -0.15% | 47.40 | 47.75 | 47.31 | 0 |
May 30 2024 | 47.39 | 0.03 | 0.06% | 47.38 | 47.46 | 47.02 | 0 |
May 29 2024 | 47.36 | -0.50 | -1.05% | 47.83 | 47.84 | 47.33 | 0 |
May 28 2024 | 47.86 | -0.25 | -0.51% | 48.20 | 48.20 | 47.78 | 0 |
May 27 2024 | 48.11 | 0.22 | 0.45% | 47.88 | 48.12 | 47.87 | 0 |
May 24 2024 | 47.89 | 0.06 | 0.12% | 47.85 | 48.02 | 47.65 | 0 |
May 23 2024 | 47.83 | -0.25 | -0.52% | 48.04 | 48.25 | 47.80 | 0 |
May 22 2024 | 48.08 | -0.69 | -1.42% | 48.50 | 48.60 | 48.00 | 0 |
May 21 2024 | 48.77 | -0.22 | -0.45% | 48.97 | 48.98 | 48.65 | 0 |
May 20 2024 | 48.99 | 0.46 | 0.94% | 48.58 | 49.06 | 48.57 | 0 |
May 17 2024 | 48.54 | 0.13 | 0.27% | 48.41 | 48.71 | 48.35 | 0 |
May 16 2024 | 48.40 | -0.25 | -0.52% | 48.65 | 48.68 | 48.40 | 0 |
May 15 2024 | 48.66 | 0.13 | 0.27% | 48.56 | 48.95 | 48.45 | 0 |
May 14 2024 | 48.53 | 0.02 | 0.04% | 48.48 | 48.75 | 48.39 | 0 |
May 13 2024 | 48.51 | -0.27 | -0.56% | 48.76 | 48.78 | 48.50 | 0 |
May 10 2024 | 48.78 | 0.20 | 0.42% | 48.47 | 48.97 | 48.47 | 0 |
May 09 2024 | 48.58 | 0.34 | 0.70% | 48.16 | 48.64 | 48.13 | 0 |
May 08 2024 | 48.24 | -0.01 | -0.01% | 48.34 | 48.48 | 48.18 | 0 |