I6SW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 45.47 | -0.25 | -0.54% | 45.69 | 45.90 | 45.29 | 0 |
Jun 13 2024 | 45.72 | -0.53 | -1.14% | 46.29 | 46.30 | 45.66 | 0 |
Jun 12 2024 | 46.25 | 0.34 | 0.74% | 45.89 | 46.41 | 45.89 | 0 |
Jun 11 2024 | 45.91 | -0.35 | -0.75% | 46.37 | 46.38 | 45.70 | 0 |
Jun 10 2024 | 46.26 | -0.05 | -0.11% | 46.11 | 46.26 | 46.01 | 0 |
Jun 07 2024 | 46.31 | 0.08 | 0.17% | 46.23 | 46.43 | 45.96 | 0 |
Jun 06 2024 | 46.23 | -0.03 | -0.05% | 46.24 | 46.46 | 46.23 | 0 |
Jun 05 2024 | 46.25 | 0.35 | 0.76% | 45.93 | 46.33 | 45.92 | 0 |
Jun 04 2024 | 45.90 | -0.25 | -0.55% | 46.15 | 46.24 | 45.90 | 0 |
Jun 03 2024 | 46.16 | 0.02 | 0.03% | 46.18 | 46.92 | 46.11 | 0 |
May 31 2024 | 46.14 | -0.02 | -0.05% | 46.18 | 46.50 | 46.05 | 0 |
May 30 2024 | 46.17 | 0.06 | 0.14% | 46.12 | 46.22 | 45.92 | 0 |
May 29 2024 | 46.10 | -0.54 | -1.17% | 46.61 | 46.63 | 46.08 | 0 |
May 28 2024 | 46.65 | -0.32 | -0.69% | 47.06 | 47.09 | 46.63 | 0 |
May 27 2024 | 46.97 | 0.02 | 0.05% | 46.94 | 47.05 | 46.89 | 0 |
May 24 2024 | 46.95 | 0.00 | 0.00% | 46.97 | 47.02 | 46.78 | 0 |
May 23 2024 | 46.95 | -0.01 | -0.02% | 46.93 | 47.32 | 46.89 | 0 |
May 22 2024 | 46.96 | -0.14 | -0.30% | 46.97 | 47.06 | 46.87 | 0 |
May 21 2024 | 47.10 | -0.29 | -0.60% | 47.20 | 47.26 | 47.02 | 0 |
May 20 2024 | 47.39 | 0.40 | 0.85% | 47.03 | 47.39 | 47.02 | 0 |
May 17 2024 | 46.99 | -0.37 | -0.79% | 47.31 | 47.31 | 46.97 | 0 |
May 16 2024 | 47.36 | -0.21 | -0.43% | 47.73 | 47.73 | 47.36 | 0 |
May 15 2024 | 47.57 | 0.16 | 0.33% | 47.45 | 47.67 | 47.41 | 0 |
May 14 2024 | 47.41 | -0.19 | -0.40% | 47.56 | 47.67 | 47.41 | 0 |
May 13 2024 | 47.60 | -0.20 | -0.42% | 47.79 | 47.87 | 47.60 | 0 |
May 10 2024 | 47.81 | 0.18 | 0.38% | 47.75 | 48.03 | 47.75 | 0 |
May 09 2024 | 47.62 | 0.34 | 0.72% | 47.31 | 47.69 | 47.25 | 0 |
May 08 2024 | 47.28 | 0.04 | 0.09% | 47.31 | 47.51 | 47.15 | 0 |
May 07 2024 | 47.24 | 0.34 | 0.72% | 46.95 | 47.30 | 46.95 | 0 |
May 06 2024 | 46.90 | 0.38 | 0.82% | 46.48 | 46.93 | 46.47 | 0 |
May 03 2024 | 46.53 | 0.38 | 0.81% | 46.21 | 46.64 | 46.13 | 0 |
May 02 2024 | 46.15 | -0.09 | -0.20% | 46.36 | 46.36 | 45.96 | 0 |
Apr 30 2024 | 46.24 | -0.18 | -0.39% | 46.60 | 46.61 | 46.21 | 0 |
Apr 29 2024 | 46.42 | 0.01 | 0.01% | 46.33 | 46.53 | 46.33 | 0 |
Apr 26 2024 | 46.41 | 0.62 | 1.35% | 46.18 | 46.48 | 46.05 | 0 |
Apr 25 2024 | 45.79 | -0.47 | -1.01% | 46.18 | 46.22 | 45.51 | 0 |
Apr 24 2024 | 46.26 | -0.24 | -0.52% | 46.47 | 46.81 | 46.22 | 0 |
Apr 23 2024 | 46.51 | 0.32 | 0.70% | 46.16 | 46.57 | 46.16 | 0 |
Apr 22 2024 | 46.18 | 0.29 | 0.64% | 46.02 | 46.42 | 45.99 | 0 |
Apr 19 2024 | 45.89 | -0.17 | -0.37% | 46.12 | 46.12 | 45.46 | 0 |
Apr 18 2024 | 46.06 | 0.28 | 0.61% | 45.89 | 46.16 | 45.83 | 0 |
Apr 17 2024 | 45.78 | -0.32 | -0.69% | 46.00 | 46.29 | 45.76 | 0 |
Apr 16 2024 | 46.09 | -0.71 | -1.51% | 46.79 | 46.79 | 45.93 | 0 |
Apr 15 2024 | 46.80 | 0.07 | 0.15% | 46.71 | 47.18 | 46.71 | 0 |
Apr 12 2024 | 46.73 | 0.12 | 0.27% | 46.51 | 46.98 | 46.50 | 0 |
Apr 11 2024 | 46.61 | -0.04 | -0.09% | 46.63 | 46.75 | 46.32 | 0 |
Apr 10 2024 | 46.65 | 0.15 | 0.33% | 46.46 | 46.82 | 46.23 | 0 |
Apr 09 2024 | 46.50 | -0.41 | -0.86% | 46.90 | 46.98 | 46.29 | 0 |
Apr 08 2024 | 46.90 | 0.09 | 0.18% | 46.77 | 47.10 | 46.77 | 0 |
Apr 05 2024 | 46.82 | -0.10 | -0.22% | 46.94 | 46.95 | 46.42 | 0 |
Apr 04 2024 | 46.92 | 0.12 | 0.26% | 46.78 | 47.04 | 46.74 | 0 |
Apr 03 2024 | 46.80 | 0.14 | 0.30% | 46.67 | 46.90 | 46.58 | 0 |
Apr 02 2024 | 46.66 | -0.39 | -0.82% | 47.07 | 47.09 | 46.56 | 0 |
Mar 28 2024 | 47.05 | 0.08 | 0.17% | 46.91 | 47.31 | 46.91 | 0 |
Mar 27 2024 | 46.97 | 0.19 | 0.40% | 46.78 | 47.09 | 46.77 | 0 |
Mar 26 2024 | 46.78 | -0.10 | -0.22% | 46.70 | 46.94 | 46.69 | 0 |
Mar 25 2024 | 46.88 | -0.25 | -0.53% | 47.15 | 47.17 | 46.82 | 0 |
Mar 22 2024 | 47.14 | 0.07 | 0.16% | 47.13 | 47.51 | 47.13 | 0 |
Mar 21 2024 | 47.06 | 0.94 | 2.03% | 46.18 | 47.10 | 46.16 | 0 |
Mar 20 2024 | 46.12 | 0.25 | 0.55% | 45.92 | 46.27 | 45.91 | 0 |
Mar 19 2024 | 45.87 | 0.12 | 0.26% | 45.88 | 45.90 | 45.61 | 0 |