We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4414 | 1.6130446858 | 27.3644 | 27.819 | 27.0747 | 0 | 0 | IX |
| 4 | 0.6029 | 2.21630782012 | 27.2029 | 27.819 | 26.9925 | 0 | 0 | IX |
| 12 | 0.1843 | 0.667233857683 | 27.6215 | 27.8298 | 26.785 | 0 | 0 | IX |
| 26 | 0.9637 | 3.59025560593 | 26.8421 | 28.6705 | 24.8932 | 0 | 0 | IX |
| 52 | 4.3232 | 18.4102271469 | 23.4826 | 28.6705 | 23.3906 | 0 | 0 | IX |
| 156 | 3.6042 | 14.892403808 | 24.2016 | 28.6705 | 23.099 | 0 | 0 | IX |
| 260 | 3.6042 | 14.892403808 | 24.2016 | 28.6705 | 23.099 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 27.8058 | 0.24 | 0.87 | 27.7572 | 27.819 | 27.6829 | 0 |
| 1737048600 | 27.5648 | 0.19 | 0.69 | 27.6677 | 27.7247 | 27.5611 | 0 |
| 1736962200 | 27.377 | -0.02 | -0.06 | 27.2237 | 27.4115 | 27.1834 | 0 |
| 1736875800 | 27.3924 | 0.31 | 1.16 | 27.2859 | 27.4527 | 27.2211 | 0 |
| 1736789400 | 27.0785 | -0.34 | -1.23 | 27.1971 | 27.2039 | 27.0747 | 0 |
| 1736530200 | 27.4153 | -0.1 | -0.37 | 27.3644 | 27.4835 | 27.2511 | 0 |
| 1736443800 | 27.516 | 0.06 | 0.22 | 27.5748 | 27.5875 | 27.4494 | 0 |
| 1736357400 | 27.4567 | 0.08 | 0.30 | 27.2198 | 27.5284 | 27.2155 | 0 |
| 1736271000 | 27.3744 | 0.04 | 0.13 | 27.2547 | 27.4104 | 27.223 | 0 |
| 1736184600 | 27.3388 | -0.03 | -0.11 | 27.417 | 27.4376 | 27.2774 | 0 |
| 1735925400 | 27.3701 | -0.05 | -0.19 | 27.4268 | 27.4452 | 27.3621 | 0 |
| 1735839000 | 27.4235 | 0.13 | 0.48 | 27.0553 | 27.4459 | 27.045 | 0 |
| 1735579800 | 27.2914 | 0.03 | 0.12 | 27.2031 | 27.3204 | 27.1455 | 0 |
| 1735320600 | 27.2587 | -0.06 | -0.22 | 27.372 | 27.4015 | 27.2264 | 0 |
| 1734975000 | 27.3177 | 0.31 | 1.15 | 27.2839 | 27.3918 | 27.2591 | 0 |
| 1734715800 | 27.0081 | -0.3 | -1.10 | 27.2029 | 27.2037 | 26.9925 | 0 |
| 1734629400 | 27.3083 | -0.02 | -0.06 | 27.137 | 27.3117 | 27.0282 | 0 |
| 1734543000 | 27.324 | 0.13 | 0.47 | 27.3886 | 27.4038 | 27.302 | 0 |
| 1734456600 | 27.1974 | -0.27 | -0.99 | 27.2799 | 27.2927 | 27.1741 | 0 |
| 1734370200 | 27.4701 | -0.23 | -0.84 | 27.6439 | 27.6551 | 27.4611 | 0 |
| 1734111000 | 27.7036 | 0.02 | 0.06 | 27.7052 | 27.7536 | 27.6522 | 0 |
| 1734024600 | 27.6875 | 0.27 | 0.99 | 27.6391 | 27.7609 | 27.5893 | 0 |
| 1733938200 | 27.4151 | -0.09 | -0.34 | 27.4477 | 27.4905 | 27.3781 | 0 |
| 1733851800 | 27.508 | -0.02 | -0.07 | 27.5456 | 27.5584 | 27.4906 | 0 |
| 1733765400 | 27.5268 | 0.15 | 0.54 | 27.4873 | 27.5737 | 27.4274 | 0 |
| 1733506200 | 27.3791 | 0.07 | 0.26 | 27.3809 | 27.4239 | 27.3105 | 0 |
| 1733419800 | 27.3087 | -0.04 | -0.16 | 27.2668 | 27.3351 | 27.2489 | 0 |
| 1733333400 | 27.3518 | 0.03 | 0.11 | 27.3624 | 27.4599 | 27.3332 | 0 |
| 1733247000 | 27.3228 | 0.18 | 0.67 | 27.3385 | 27.4151 | 27.287 | 0 |
| 1733160600 | 27.1419 | 0.31 | 1.17 | 27.0172 | 27.1774 | 26.9864 | 0 |
| 1732901400 | 26.828 | -0.06 | -0.23 | 26.7973 | 26.867 | 26.785 | 0 |
| 1732815000 | 26.8887 | -0.25 | -0.92 | 26.9977 | 27.0174 | 26.8887 | 0 |
| 1732728600 | 27.1396 | -0.24 | -0.89 | 27.371 | 27.371 | 27.1312 | 0 |
| 1732642200 | 27.3829 | -0.1 | -0.38 | 27.3851 | 27.406 | 27.2791 | 0 |
| 1732555800 | 27.486 | 0.07 | 0.25 | 27.4629 | 27.5132 | 27.3807 | 0 |
| 1732296600 | 27.4169 | 0.21 | 0.79 | 27.292 | 27.4665 | 27.2652 | 0 |
| 1732210200 | 27.2029 | -0.09 | -0.33 | 27.1672 | 27.2157 | 27.1284 | 0 |
| 1732123800 | 27.2942 | 0.01 | 0.04 | 27.2137 | 27.31 | 27.2017 | 0 |
| 1732037400 | 27.2826 | 0.1 | 0.36 | 27.3413 | 27.3861 | 27.2672 | 0 |
| 1731951000 | 27.1854 | 0.07 | 0.27 | 27.1958 | 27.227 | 27.1755 | 0 |
| 1731691800 | 27.1119 | 0.2 | 0.74 | 27.0405 | 27.1226 | 26.9736 | 0 |
| 1731605400 | 26.9121 | -0.22 | -0.83 | 26.9942 | 27.0282 | 26.8993 | 0 |
| 1731519000 | 27.1363 | -0.16 | -0.59 | 27.139 | 27.1947 | 27.0924 | 0 |
| 1731432600 | 27.298 | -0.25 | -0.90 | 27.2053 | 27.316 | 27.1388 | 0 |
| 1731346200 | 27.5452 | -0.13 | -0.47 | 27.5775 | 27.5927 | 27.5272 | 0 |
| 1731087000 | 27.6748 | -0.04 | -0.13 | 27.752 | 27.7683 | 27.6314 | 0 |
| 1731000600 | 27.712 | 0.06 | 0.21 | 27.7583 | 27.8298 | 27.7072 | 0 |
| 1730914200 | 27.6529 | 0.04 | 0.16 | 27.7251 | 27.7792 | 27.6089 | 0 |
| 1730827800 | 27.6084 | 0.1 | 0.35 | 27.6337 | 27.6809 | 27.5864 | 0 |
| 1730741400 | 27.5117 | 0.16 | 0.60 | 27.3909 | 27.5153 | 27.3836 | 0 |
| 1730482200 | 27.3482 | -0.12 | -0.43 | 27.4274 | 27.4458 | 27.3021 | 0 |
| 1730395800 | 27.465 | 0.11 | 0.40 | 27.2538 | 27.5118 | 27.0679 | 0 |
| 1730309400 | 27.3555 | -0.25 | -0.90 | 27.375 | 27.4976 | 27.2853 | 0 |
| 1730223000 | 27.6052 | -0.05 | -0.17 | 27.5995 | 27.651 | 27.5729 | 0 |
| 1730136600 | 27.6512 | 0.05 | 0.20 | 27.6898 | 27.6951 | 27.5937 | 0 |
| 1729873800 | 27.5968 | -0.02 | -0.06 | 27.6215 | 27.6395 | 27.5651 | 0 |
| 1729787400 | 27.6134 | -0.25 | -0.89 | 27.6746 | 27.6777 | 27.5483 | 0 |
| 1729701000 | 27.8621 | 0.06 | 0.20 | 27.8795 | 27.9111 | 27.813 | 0 |
| 1729614600 | 27.806 | -0.08 | -0.30 | 27.7854 | 27.8763 | 27.7675 | 0 |
| 1729528200 | 27.8889 | -0.12 | -0.41 | 27.8499 | 27.9053 | 27.827 | 0 |
| 1729269000 | 28.0041 | 0.44 | 1.59 | 27.9076 | 28.0074 | 27.8872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
