Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTMSCI EM CLITRALS | I6SZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.13 | 26.10 | 26.22 | 26.11 |
I6SZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.68 | 26.22 | 25.47 | 0.00 | 0 | 0.5251 | 2.05% |
1 Month | 26.52 | 27.00 | 25.47 | 0.00 | 0 | -0.322 | -1.21% |
3 Months | 25.18 | 27.00 | 24.86 | 0.00 | 0 | 1.02 | 4.06% |
6 Months | 23.84 | 27.00 | 23.39 | 0.00 | 0 | 2.37 | 9.93% |
1 Year | 24.20 | 27.00 | 23.10 | 0.00 | 0 | 2.00 | 8.27% |
3 Years | 24.20 | 27.00 | 23.10 | 0.00 | 0 | 2.00 | 8.27% |
5 Years | 24.20 | 27.00 | 23.10 | 0.00 | 0 | 2.00 | 8.27% |
I6SZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 26.11 | 0.21 | 0.83% | 26.03 | 26.13 | 26.03 | 0 |
Jun 05 2024 | 25.90 | 0.31 | 1.21% | 25.86 | 25.92 | 25.83 | 0 |
Jun 04 2024 | 25.59 | -0.32 | -1.25% | 25.47 | 25.67 | 25.47 | 0 |
Jun 03 2024 | 25.91 | 0.38 | 1.47% | 25.99 | 26.11 | 25.90 | 0 |
May 31 2024 | 25.54 | -0.24 | -0.93% | 25.68 | 25.68 | 25.50 | 0 |
May 30 2024 | 25.78 | -0.35 | -1.33% | 25.88 | 25.88 | 25.77 | 0 |
May 29 2024 | 26.13 | -0.28 | -1.07% | 26.13 | 26.14 | 26.07 | 0 |
May 28 2024 | 26.41 | -0.05 | -0.21% | 26.46 | 26.47 | 26.39 | 0 |
May 27 2024 | 26.47 | 0.06 | 0.24% | 26.56 | 26.57 | 26.45 | 0 |
May 24 2024 | 26.40 | -0.25 | -0.95% | 26.46 | 26.49 | 26.38 | 0 |
May 23 2024 | 26.66 | -0.05 | -0.19% | 26.67 | 26.70 | 26.62 | 0 |
May 22 2024 | 26.71 | -0.01 | -0.04% | 26.70 | 26.79 | 26.69 | 0 |
May 21 2024 | 26.72 | -0.22 | -0.82% | 26.71 | 26.77 | 26.70 | 0 |
May 20 2024 | 26.94 | 0.01 | 0.05% | 26.95 | 26.97 | 26.91 | 0 |
May 17 2024 | 26.93 | 0.02 | 0.08% | 26.97 | 27.00 | 26.92 | 0 |
May 16 2024 | 26.91 | 0.24 | 0.90% | 26.85 | 26.97 | 26.84 | 0 |
May 15 2024 | 26.67 | -0.02 | -0.08% | 26.77 | 26.79 | 26.64 | 0 |
May 14 2024 | 26.69 | 0.00 | 0.01% | 26.74 | 26.84 | 26.68 | 0 |
May 13 2024 | 26.68 | 0.13 | 0.48% | 26.68 | 26.71 | 26.66 | 0 |
May 10 2024 | 26.56 | 0.13 | 0.49% | 26.52 | 26.61 | 26.52 | 0 |
May 09 2024 | 26.43 | -0.05 | -0.20% | 26.53 | 26.55 | 26.40 | 0 |
May 08 2024 | 26.48 | 0.02 | 0.07% | 26.48 | 26.54 | 26.48 | 0 |
May 07 2024 | 26.46 | 0.10 | 0.36% | 26.43 | 26.47 | 26.41 | 0 |