BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,206.00
-0.82%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40259
-0.20%
Bitcoin
96,448.62
4.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IN XTMSCI EM CLITRALS (I6SZ)

  6. IN XTMSCI EM CLITRALS (I6SZ) Historical

IN XTMSCI EM CLITRALS

IN XTMSCI EM CLITRALS (I6SZ)

DBI
27.14
-0.2433
(-0.89%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0741-0.27228932486227.213727.513227.128400IX
4-0.2354-0.85990867579927.37527.829826.899300IX
121.39975.4378610639525.739928.670525.549600IX
260.57862.1783818380326.56128.670524.893200IX
523.086312.831087626224.053328.670523.390600IX
1562.93812.139693243424.201628.670523.09900IX
2602.93812.139693243424.201628.670523.09900IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220027.3829-0.1-0.3827.385127.40627.27910
173255580027.4860.070.2527.462927.513227.38070
173229660027.41690.210.7927.29227.466527.26520
173221020027.2029-0.09-0.3327.167227.215727.12840
173212380027.29420.010.0427.213727.3127.20170
173203740027.28260.10.3627.341327.386127.26720
173195100027.18540.070.2727.195827.22727.17550
173169180027.11190.20.7427.040527.122626.97360
173160540026.9121-0.22-0.8326.994227.028226.89930
173151900027.1363-0.16-0.5927.13927.194727.09240
173143260027.298-0.25-0.9027.205327.31627.13880
173134620027.5452-0.13-0.4727.577527.592727.52720
173108700027.6748-0.04-0.1327.75227.768327.63140
173100060027.7120.060.2127.758327.829827.70720
173091420027.65290.040.1627.725127.779227.60890
173082780027.60840.10.3527.633727.680927.58640
173074140027.51170.160.6027.390927.515327.38360
173048220027.3482-0.12-0.4327.427427.445827.30210
173039580027.4650.110.4027.253827.511827.06790
173030940027.3555-0.25-0.9027.37527.497627.28530
173022300027.6052-0.05-0.1727.599527.65127.57290
173013660027.65120.050.2027.689827.695127.59370
172987380027.5968-0.02-0.0627.621527.639527.56510
172978740027.6134-0.25-0.8927.674627.677727.54830
172970100027.86210.060.2027.879527.911127.8130
172961460027.806-0.08-0.3027.785427.876327.76750
172952820027.8889-0.12-0.4127.849927.905327.8270
172926900028.00410.441.5927.907628.007427.88720
172918260027.5649-0.24-0.8827.721227.730927.55610
172909620027.80860.040.1627.83727.862427.7380
172900980027.7646-0.29-1.0227.863627.879127.74210
172892340028.05040.030.1228.07828.116128.04040
172866420028.01670.020.0628.068928.082228.00580
172857780027.99980.240.8527.947128.047127.86420
172849140027.7644-0.15-0.5527.837127.900627.74260
172840500027.9187-0.69-2.4128.161228.161227.87330
172831860028.6090.260.9328.554728.670528.50970
172805940028.34430.140.4828.33928.423528.22460
172797300028.209-0.08-0.2928.286528.355328.18260
172788660028.29020.441.6028.273428.340428.18130
172780020027.8460.260.9427.640227.848527.62530
172771380027.5875-0.17-0.6127.806527.806527.57930
172745460027.75570.331.1927.676427.787927.67640
172736820027.430.572.1227.370527.534427.35230
172728180026.86020.110.4226.764526.867926.75980
172719540026.74850.471.7826.629926.750126.61320
172710900026.2817-0.02-0.0926.338626.440826.26990
172684980026.30490.120.4826.248726.362226.23090
172676340026.18030.140.5526.183926.276526.10130
172667700026.0361-0.13-0.5126.090826.090825.93760
172659060026.16870.170.6426.062326.169226.04460
172650420026.0021-0.02-0.1026.023326.057525.96470
172624500026.02690.050.2025.980226.031925.9510
172615860025.97540.311.2225.964426.032325.95010
172607220025.6615-0.02-0.0925.638425.688825.54960
172598580025.68430.020.0825.65325.713225.63770
172589940025.6645-0.13-0.5025.596525.691925.58380
172564020025.7930.030.1125.791625.830825.67950
172555380025.76390.020.0725.779425.807625.7320
172546740025.7456-0.44-1.7025.739925.771125.6960
172538100026.1899-0.02-0.0826.193926.204326.12130
172529460026.2099-0.11-0.4226.221826.261126.18710
172503540026.32020.20.7826.2626.328726.13950
172494900026.1174-0.01-0.0526.010726.164926.00640
172486260026.13070.020.0826.115826.156726.08210
172477620026.1108-0.19-0.7326.209126.209126.11080

Your Recent History

DBI
I6SZ
IN XTMSCI EM CLITRALS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00