BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,206.80
-0.81%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40279
-0.18%
Bitcoin
96,459.80
4.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. WKN A30B20 (I8K7)

  6. WKN A30B20 (I8K7) Historical

WKN A30B20

WKN A30B20 (I8K7)

DBI
27.78
-0.2746
(-0.98%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43281.5824844420727.349428.093327.120100IX
41.0383.8812153663226.744228.093326.333900IX
122.48359.8167099495225.298728.093324.837100IX
262.717410.84149883525.064828.093324.391600IX
524.564419.659054690823.217828.093322.957700IX
1564.744620.595027259823.037628.093322.013500IX
2604.744620.595027259823.037628.093322.013500IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220028.05680.030.0928.07728.087427.91540
173255580028.03110.170.6027.815228.093327.72280
173229660027.86280.321.1727.662927.942827.64130
173221020027.54090.291.0727.347227.550427.24740
173212380027.2489-0.12-0.4327.349427.467327.12010
173203740027.3671-0.08-0.2827.356827.486127.20490
173195100027.44390.090.3427.312627.446427.2910
173169180027.3503-0.29-1.0327.596927.666227.30290
173160540027.6354-0.01-0.0527.71427.83727.57540
173151900027.6485-0.04-0.1527.603327.665727.5360
173143260027.68890.080.2927.656327.753627.61860
173134620027.60870.130.4927.494427.666327.47060
173108700027.47380.170.6427.380327.495827.35670
173100060027.30010.060.2227.243727.325227.1450
173091420027.23990.722.7326.878427.385526.75950
173082780026.5170.060.2126.419926.546126.33390
173074140026.461-0.12-0.4526.452626.548126.42640
173048220026.581-0.11-0.4026.627726.649326.46970
173039580026.6886-0.11-0.3926.722226.798426.53530
173030940026.7941-0.02-0.0826.744226.890326.70860
173022300026.81650.120.4526.686826.818926.64320
173013660026.6957-0.04-0.1426.590326.73526.5360
172987380026.73190.080.3226.670326.810426.59780
172978740026.6472-0.08-0.3126.713926.714926.62780
172970100026.73140.030.1226.75326.801126.68830
172961460026.6988-0.03-0.1226.722126.839826.61990
172952820026.7299-0.11-0.4126.86626.901126.68060
172926900026.8402-0.05-0.1826.725626.843426.71190
172918260026.88910.090.3226.9127.046526.830
172909620026.80340.070.2826.77826.81926.67930
172900980026.72880.060.2426.756226.834726.64750
172892340026.66410.220.8326.508326.700826.49860
172866420026.4450.050.2026.350826.468226.29050
172857780026.39300.0126.454826.513926.32360
172849140026.39090.240.9126.218426.390926.17610
172840500026.1537-0.01-0.0526.030226.166625.95660
172831860026.16590.070.2726.205726.315226.15560
172805940026.0967-0.01-0.0526.003126.308725.95350
172797300026.10890.20.7726.109326.182926.0340
172788660025.90840.090.3425.803925.934625.72720
172780020025.81940.150.5725.84725.955825.67530
172771380025.6723-0.14-0.5425.829325.846325.65720
172745460025.81070.210.8425.716925.82125.64510
172736820025.5964-0.05-0.2125.603325.842425.52210
172728180025.64980.030.1225.571125.664125.54460
172719540025.61780.030.1125.603425.620725.49210
172710900025.5906-0.03-0.1025.611325.722425.56240
172684980025.6174-0.17-0.6425.673825.758925.60510
172676340025.78280.130.5025.515525.923825.40240
172667700025.6553-0.19-0.7325.7125.713425.57710
172659060025.84520.230.9025.724625.881325.67690
172650420025.6141-0.06-0.2325.648725.669725.5550
172624500025.6730.190.7625.553225.674625.5170
172615860025.47930.240.9625.588325.608125.45090
172607220025.2359-0.03-0.1325.333225.409225.08180
172598580025.26850.10.3925.162725.320425.15250
172589940025.17060.311.2324.911225.193124.89730
172564020024.864-0.16-0.6324.970125.162424.83710
172555380025.0213-0.23-0.9225.252725.264825.02020
172546740025.2528-0.23-0.9025.298725.321525.16970
172538100025.4818-0.19-0.7625.732925.749525.44060
172529460025.67590.180.7225.687525.711725.65910
172503540025.4928-0.06-0.2225.383225.601325.33930
172494900025.54980.210.8225.28825.610825.27450
172486260025.34150.030.1025.390925.479525.32750
172477620025.3155-0.13-0.4925.432125.432125.27390

Your Recent History

DBI
I8K7
WKN A30B20
AMEX
HAP
VanEckNatural Resources ...
EU
MLEDR
Eaux De Royan
BIT
UC896M
Unicredit Bank
USOTC
SPLY
Socialplay USA (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49