We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3052 | 0.862707408768 | 35.377 | 35.7556 | 35.0453 | 0 | 0 | IX |
| 4 | 0.9756 | 2.81099272185 | 34.7066 | 35.84 | 34.7032 | 0 | 0 | IX |
| 12 | 0.9054 | 2.60345977778 | 34.7768 | 35.84 | 33.7882 | 0 | 0 | IX |
| 26 | 3.1967 | 9.84039032799 | 32.4855 | 35.84 | 32.2884 | 0 | 0 | IX |
| 52 | 4.9485 | 16.1012178813 | 30.7337 | 35.84 | 30.2145 | 0 | 0 | IX |
| 156 | 7.0007 | 24.4084165751 | 28.6815 | 35.84 | 26.8141 | 0 | 0 | IX |
| 260 | 7.0007 | 24.4084165751 | 28.6815 | 35.84 | 26.8141 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 35.6822 | 0.12 | 0.34 | 35.735 | 35.7556 | 35.6688 | 0 |
| 1739467800 | 35.5602 | 0.32 | 0.91 | 35.3355 | 35.5973 | 35.3286 | 0 |
| 1739381400 | 35.2379 | -0.09 | -0.24 | 35.3836 | 35.3921 | 35.0453 | 0 |
| 1739295000 | 35.3233 | 0.05 | 0.14 | 35.2933 | 35.3246 | 35.1451 | 0 |
| 1739208600 | 35.2744 | 0.13 | 0.37 | 35.0895 | 35.3035 | 35.0826 | 0 |
| 1738949400 | 35.1457 | -0.25 | -0.69 | 35.377 | 35.4532 | 35.1258 | 0 |
| 1738863000 | 35.3913 | 0.07 | 0.19 | 35.4772 | 35.4823 | 35.3705 | 0 |
| 1738776600 | 35.3242 | 0.02 | 0.06 | 35.3174 | 35.333 | 35.1354 | 0 |
| 1738690200 | 35.3027 | -0.01 | -0.02 | 35.2431 | 35.3119 | 35.0572 | 0 |
| 1738603800 | 35.3098 | -0.46 | -1.29 | 35.4272 | 35.441 | 34.8792 | 0 |
| 1738344600 | 35.772 | 0.24 | 0.68 | 35.6169 | 35.84 | 35.6134 | 0 |
| 1738258200 | 35.5309 | -0.1 | -0.28 | 35.5435 | 35.6535 | 35.3942 | 0 |
| 1738171800 | 35.629 | -0.01 | -0.02 | 35.688 | 35.6945 | 35.6001 | 0 |
| 1738085400 | 35.6372 | 0.26 | 0.73 | 35.5455 | 35.7346 | 35.4546 | 0 |
| 1737999000 | 35.3776 | -0.33 | -0.94 | 35.6132 | 35.6199 | 35.175 | 0 |
| 1737739800 | 35.7122 | 0.23 | 0.65 | 35.663 | 35.7122 | 35.6284 | 0 |
| 1737653400 | 35.4805 | 0.01 | 0.04 | 35.4187 | 35.492 | 35.3263 | 0 |
| 1737567000 | 35.4663 | 0.3 | 0.87 | 35.2213 | 35.4892 | 35.2179 | 0 |
| 1737480600 | 35.162 | 0.24 | 0.68 | 34.9203 | 35.2122 | 34.917 | 0 |
| 1737394200 | 34.9256 | -0.07 | -0.19 | 34.9206 | 34.9289 | 34.9055 | 0 |
| 1737135000 | 34.9915 | 0.25 | 0.73 | 34.7066 | 35.0221 | 34.7032 | 0 |
| 1737048600 | 34.738 | 0.17 | 0.50 | 34.6484 | 34.82 | 34.57 | 0 |
| 1736962200 | 34.5636 | 0.5 | 1.46 | 34.2246 | 34.7422 | 34.2163 | 0 |
| 1736875800 | 34.0677 | 0.11 | 0.32 | 34.1611 | 34.3152 | 34.0677 | 0 |
| 1736789400 | 33.9603 | -0.19 | -0.55 | 34.0907 | 34.0958 | 33.7882 | 0 |
| 1736530200 | 34.1469 | -0.4 | -1.17 | 34.5505 | 34.5606 | 34.0562 | 0 |
| 1736443800 | 34.5505 | 0.02 | 0.07 | 34.5505 | 34.5538 | 34.5387 | 0 |
| 1736357400 | 34.5276 | -0.23 | -0.66 | 34.559 | 34.5673 | 34.367 | 0 |
| 1736271000 | 34.7555 | -0.25 | -0.71 | 34.7651 | 35.0535 | 34.7228 | 0 |
| 1736184600 | 35.0055 | 0.45 | 1.30 | 34.5913 | 35.0238 | 34.5846 | 0 |
| 1735925400 | 34.5555 | 0.07 | 0.21 | 34.298 | 34.5555 | 34.2947 | 0 |
| 1735839000 | 34.4845 | 0.05 | 0.14 | 34.3543 | 34.6347 | 34.3509 | 0 |
| 1735579800 | 34.4379 | -0.27 | -0.77 | 34.7645 | 34.7694 | 34.1967 | 0 |
| 1735320600 | 34.7036 | 0.14 | 0.40 | 35.075 | 35.0784 | 34.6757 | 0 |
| 1734975000 | 34.5647 | -0.26 | -0.74 | 34.6163 | 34.6676 | 34.439 | 0 |
| 1734715800 | 34.821 | 0.27 | 0.79 | 34.3192 | 34.8248 | 34.1301 | 0 |
| 1734629400 | 34.548 | -0.84 | -2.38 | 34.3779 | 34.6791 | 34.373 | 0 |
| 1734543000 | 35.3905 | 0.06 | 0.16 | 35.285 | 35.4292 | 35.2584 | 0 |
| 1734456600 | 35.3331 | -0.04 | -0.12 | 35.2694 | 35.3584 | 35.1779 | 0 |
| 1734370200 | 35.3763 | 0.07 | 0.21 | 35.2985 | 35.4271 | 35.2901 | 0 |
| 1734111000 | 35.3029 | -0.19 | -0.54 | 35.4067 | 35.4101 | 35.2213 | 0 |
| 1734024600 | 35.4941 | -0.14 | -0.39 | 35.5487 | 35.5555 | 35.399 | 0 |
| 1733938200 | 35.6331 | 0.2 | 0.56 | 35.3569 | 35.6345 | 35.3468 | 0 |
| 1733851800 | 35.4341 | -0.14 | -0.39 | 35.4545 | 35.505 | 35.3589 | 0 |
| 1733765400 | 35.5726 | -0.08 | -0.22 | 35.6243 | 35.6384 | 35.5393 | 0 |
| 1733506200 | 35.6524 | 0.12 | 0.33 | 35.5132 | 35.7404 | 35.5049 | 0 |
| 1733419800 | 35.5362 | 0 | 0.01 | 35.5703 | 35.6036 | 35.5168 | 0 |
| 1733333400 | 35.5316 | 0.06 | 0.16 | 35.5171 | 35.5567 | 35.4454 | 0 |
| 1733247000 | 35.4733 | -0.08 | -0.23 | 35.5818 | 35.5852 | 35.4402 | 0 |
| 1733160600 | 35.5546 | 0.05 | 0.13 | 35.4271 | 35.5597 | 35.4072 | 0 |
| 1732901400 | 35.5089 | 0.23 | 0.67 | 35.2815 | 35.5089 | 35.2764 | 0 |
| 1732815000 | 35.2739 | 0.02 | 0.04 | 35.2739 | 35.2772 | 35.2689 | 0 |
| 1732728600 | 35.2581 | 0.04 | 0.12 | 35.2935 | 35.3655 | 35.2462 | 0 |
| 1732642200 | 35.2143 | 0.04 | 0.11 | 35.2186 | 35.2838 | 35.1486 | 0 |
| 1732555800 | 35.1742 | 0.29 | 0.84 | 34.9673 | 35.347 | 34.9623 | 0 |
| 1732296600 | 34.8822 | 0.21 | 0.60 | 34.7768 | 34.9768 | 34.7649 | 0 |
| 1732210200 | 34.6736 | 0.23 | 0.68 | 34.589 | 34.7202 | 34.4395 | 0 |
| 1732123800 | 34.4409 | -0.22 | -0.63 | 34.7193 | 34.7242 | 34.315 | 0 |
| 1732037400 | 34.6602 | -0.06 | -0.16 | 34.6725 | 34.6789 | 34.4061 | 0 |
| 1731951000 | 34.7153 | 0.2 | 0.57 | 34.4861 | 34.7153 | 34.4828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
