Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30B21 | I8K8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.52 | 31.40 | 31.64 | 31.41 | 31.54 |
I8K8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.75 | 32.03 | 31.40 | 0.00 | 0 | -0.3354 | -1.06% |
1 Month | 30.64 | 32.28 | 30.63 | 0.00 | 0 | 0.7706 | 2.51% |
3 Months | 31.60 | 32.28 | 30.21 | 0.00 | 0 | -0.1835 | -0.58% |
6 Months | 29.24 | 32.28 | 29.20 | 0.00 | 0 | 2.18 | 7.45% |
1 Year | 28.68 | 32.28 | 26.81 | 0.00 | 0 | 2.73 | 9.52% |
3 Years | 28.68 | 32.28 | 26.81 | 0.00 | 0 | 2.73 | 9.52% |
5 Years | 28.68 | 32.28 | 26.81 | 0.00 | 0 | 2.73 | 9.52% |
I8K8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 31.41 | -0.12 | -0.39% | 31.52 | 31.64 | 31.40 | 0 |
May 30 2024 | 31.54 | -0.04 | -0.12% | 31.53 | 31.55 | 31.48 | 0 |
May 29 2024 | 31.57 | -0.38 | -1.18% | 31.86 | 31.87 | 31.52 | 0 |
May 28 2024 | 31.95 | 0.01 | 0.03% | 31.94 | 32.03 | 31.93 | 0 |
May 27 2024 | 31.94 | -0.01 | -0.03% | 31.94 | 31.95 | 31.94 | 0 |
May 24 2024 | 31.95 | -0.05 | -0.15% | 31.75 | 31.99 | 31.74 | 0 |
May 23 2024 | 32.00 | -0.09 | -0.29% | 32.05 | 32.13 | 31.95 | 0 |
May 22 2024 | 32.09 | -0.06 | -0.19% | 32.03 | 32.13 | 31.99 | 0 |
May 21 2024 | 32.15 | -0.10 | -0.31% | 32.19 | 32.19 | 32.11 | 0 |
May 20 2024 | 32.26 | 0.15 | 0.48% | 32.16 | 32.28 | 32.15 | 0 |
May 17 2024 | 32.10 | -0.12 | -0.37% | 32.15 | 32.17 | 32.09 | 0 |
May 16 2024 | 32.22 | 0.20 | 0.62% | 32.02 | 32.23 | 32.01 | 0 |
May 15 2024 | 32.02 | 0.32 | 1.02% | 31.79 | 32.04 | 31.78 | 0 |
May 14 2024 | 31.70 | 0.08 | 0.27% | 31.66 | 31.80 | 31.65 | 0 |
May 13 2024 | 31.61 | 0.20 | 0.64% | 31.50 | 31.65 | 31.49 | 0 |
May 10 2024 | 31.41 | 0.11 | 0.36% | 31.29 | 31.53 | 31.29 | 0 |
May 09 2024 | 31.30 | 0.04 | 0.14% | 31.25 | 31.34 | 31.21 | 0 |
May 08 2024 | 31.25 | -0.07 | -0.22% | 31.26 | 31.28 | 31.16 | 0 |
May 07 2024 | 31.32 | 0.32 | 1.02% | 31.13 | 31.34 | 31.13 | 0 |
May 06 2024 | 31.00 | 0.17 | 0.55% | 30.92 | 31.07 | 30.91 | 0 |
May 03 2024 | 30.83 | 0.31 | 1.03% | 30.64 | 30.96 | 30.63 | 0 |
May 02 2024 | 30.52 | -0.06 | -0.20% | 30.34 | 30.62 | 30.33 | 0 |