Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTRUSA BIFSRI 1C DL | I8N2 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.44 | 34.44 | 34.71 | 34.68 | 34.75 |
I8N2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.45 | 34.84 | 34.40 | 0.00 | 0 | 0.2328 | 0.68% |
1 Month | 32.76 | 34.84 | 32.33 | 0.00 | 0 | 1.92 | 5.87% |
3 Months | 33.51 | 34.84 | 32.13 | 0.00 | 0 | 1.17 | 3.51% |
6 Months | 29.40 | 34.84 | 29.29 | 0.00 | 0 | 5.28 | 17.97% |
1 Year | 27.68 | 34.84 | 26.29 | 0.00 | 0 | 7.00 | 25.27% |
3 Years | 27.68 | 34.84 | 26.29 | 0.00 | 0 | 7.00 | 25.27% |
5 Years | 27.68 | 34.84 | 26.29 | 0.00 | 0 | 7.00 | 25.27% |
I8N2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 34.68 | -0.07 | -0.20% | 34.44 | 34.71 | 34.44 | 0 |
May 23 2024 | 34.75 | 0.08 | 0.24% | 34.60 | 34.84 | 34.59 | 0 |
May 22 2024 | 34.67 | 0.13 | 0.36% | 34.60 | 34.70 | 34.59 | 0 |
May 21 2024 | 34.54 | -0.04 | -0.11% | 34.49 | 34.56 | 34.44 | 0 |
May 20 2024 | 34.58 | 0.17 | 0.50% | 34.45 | 34.61 | 34.44 | 0 |
May 17 2024 | 34.41 | -0.19 | -0.54% | 34.45 | 34.53 | 34.40 | 0 |
May 16 2024 | 34.60 | 0.19 | 0.54% | 34.52 | 34.63 | 34.50 | 0 |
May 15 2024 | 34.41 | 0.54 | 1.58% | 34.02 | 34.42 | 34.01 | 0 |
May 14 2024 | 33.88 | -0.02 | -0.05% | 33.86 | 33.97 | 33.86 | 0 |
May 13 2024 | 33.89 | 0.12 | 0.35% | 33.84 | 33.99 | 33.84 | 0 |
May 10 2024 | 33.78 | 0.13 | 0.40% | 33.74 | 33.97 | 33.73 | 0 |
May 09 2024 | 33.64 | 0.16 | 0.49% | 33.54 | 33.68 | 33.52 | 0 |
May 08 2024 | 33.48 | -0.12 | -0.36% | 33.55 | 33.55 | 33.42 | 0 |
May 07 2024 | 33.60 | 0.20 | 0.59% | 33.54 | 33.62 | 33.54 | 0 |
May 06 2024 | 33.40 | 0.23 | 0.70% | 33.19 | 33.44 | 33.18 | 0 |
May 03 2024 | 33.17 | 0.66 | 2.02% | 32.68 | 33.27 | 32.67 | 0 |
May 02 2024 | 32.51 | -0.38 | -1.14% | 32.39 | 32.65 | 32.33 | 0 |
Apr 30 2024 | 32.89 | -0.18 | -0.54% | 33.08 | 33.09 | 32.88 | 0 |
Apr 29 2024 | 33.07 | 0.03 | 0.10% | 32.99 | 33.14 | 32.98 | 0 |