We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4366 | 0.894096831137 | 48.8314 | 49.371 | 48.233 | 0 | 0 | IX |
| 4 | 1.1566 | 2.40400404062 | 48.1114 | 49.371 | 47.2052 | 0 | 0 | IX |
| 12 | 1.4441 | 3.01961989716 | 47.8239 | 49.371 | 46.8539 | 0 | 0 | IX |
| 26 | 7.5476 | 18.0909099625 | 41.7204 | 49.371 | 41.3899 | 0 | 0 | IX |
| 52 | 8.8471 | 21.8874394187 | 40.4209 | 49.371 | 40.282 | 0 | 0 | IX |
| 156 | 13.6417 | 38.291093939 | 35.6263 | 49.371 | 33.8086 | 0 | 0 | IX |
| 260 | 13.6417 | 38.291093939 | 35.6263 | 49.371 | 33.8086 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 49.268 | 0.05 | 0.10 | 49.1889 | 49.371 | 49.1237 | 0 |
| 1738863000 | 49.2212 | 0.6 | 1.24 | 48.9464 | 49.2506 | 48.9464 | 0 |
| 1738776600 | 48.6177 | 0.15 | 0.31 | 48.3724 | 48.618 | 48.304 | 0 |
| 1738690200 | 48.4675 | -0.09 | -0.18 | 48.514 | 48.5227 | 48.2859 | 0 |
| 1738603800 | 48.5569 | -0.42 | -0.85 | 49.1494 | 49.1494 | 48.233 | 0 |
| 1738344600 | 48.972 | 0.34 | 0.70 | 48.8314 | 49.2202 | 48.8314 | 0 |
| 1738258200 | 48.6311 | -0.05 | -0.10 | 48.6302 | 48.8007 | 48.4932 | 0 |
| 1738171800 | 48.6815 | 0.18 | 0.36 | 48.7852 | 48.9851 | 48.6545 | 0 |
| 1738085400 | 48.5045 | 0.64 | 1.35 | 48.2309 | 48.6157 | 48.1997 | 0 |
| 1737999000 | 47.8597 | -0.66 | -1.36 | 48.5755 | 48.5755 | 47.6408 | 0 |
| 1737739800 | 48.5175 | -0.18 | -0.38 | 48.7452 | 48.7712 | 48.4421 | 0 |
| 1737653400 | 48.7018 | 0.11 | 0.22 | 48.7063 | 48.7889 | 48.5821 | 0 |
| 1737567000 | 48.596 | 0.48 | 0.99 | 48.3465 | 48.6241 | 48.2442 | 0 |
| 1737480600 | 48.1187 | 0.07 | 0.15 | 48.1477 | 48.3207 | 48.0904 | 0 |
| 1737394200 | 48.0457 | -0.41 | -0.84 | 48.3369 | 48.3808 | 47.9536 | 0 |
| 1737135000 | 48.4512 | 0.33 | 0.69 | 48.1091 | 48.5012 | 48.0577 | 0 |
| 1737048600 | 48.1204 | 0.08 | 0.16 | 48.1304 | 48.374 | 48.0925 | 0 |
| 1736962200 | 48.0423 | 0.83 | 1.75 | 47.371 | 48.1235 | 47.2901 | 0 |
| 1736875800 | 47.2153 | -0.26 | -0.54 | 47.4937 | 47.6407 | 47.2052 | 0 |
| 1736789400 | 47.474 | -0.22 | -0.45 | 47.7192 | 47.7933 | 47.3319 | 0 |
| 1736530200 | 47.69 | -0.45 | -0.94 | 48.1114 | 48.3597 | 47.5645 | 0 |
| 1736443800 | 48.1411 | 0.02 | 0.05 | 48.1384 | 48.1774 | 48.0414 | 0 |
| 1736357400 | 48.119 | 0.09 | 0.19 | 47.9458 | 48.1406 | 47.8779 | 0 |
| 1736271000 | 48.0273 | -0.33 | -0.68 | 48.0023 | 48.3108 | 47.9204 | 0 |
| 1736184600 | 48.3568 | 0.2 | 0.42 | 48.0514 | 48.3751 | 47.7114 | 0 |
| 1735925400 | 48.1525 | -0.02 | -0.05 | 47.8777 | 48.1611 | 47.7764 | 0 |
| 1735839000 | 48.1762 | 0.57 | 1.20 | 47.5382 | 48.2042 | 47.5199 | 0 |
| 1735579800 | 47.604 | -0.11 | -0.24 | 47.7864 | 47.9388 | 47.2661 | 0 |
| 1735320600 | 47.7182 | 0.12 | 0.26 | 48.1474 | 48.2292 | 47.6718 | 0 |
| 1734975000 | 47.5943 | -0.03 | -0.05 | 47.5708 | 47.7144 | 47.4863 | 0 |
| 1734715800 | 47.6199 | 0.05 | 0.11 | 47.5076 | 47.6199 | 46.8539 | 0 |
| 1734629400 | 47.5667 | -0.71 | -1.47 | 48.4725 | 48.4725 | 47.2783 | 0 |
| 1734543000 | 48.2748 | 0.2 | 0.41 | 48.0088 | 48.3406 | 48.0027 | 0 |
| 1734456600 | 48.0767 | -0.13 | -0.27 | 48.209 | 48.2507 | 47.9219 | 0 |
| 1734370200 | 48.2088 | -0.09 | -0.19 | 48.2666 | 48.3537 | 48.1899 | 0 |
| 1734111000 | 48.2995 | -0.38 | -0.77 | 48.686 | 48.6881 | 48.2465 | 0 |
| 1734024600 | 48.6757 | -0.1 | -0.21 | 48.7244 | 48.8965 | 48.6197 | 0 |
| 1733938200 | 48.7804 | 0.08 | 0.17 | 48.6556 | 48.8295 | 48.4886 | 0 |
| 1733851800 | 48.6956 | -0.01 | -0.02 | 48.7109 | 48.8226 | 48.6615 | 0 |
| 1733765400 | 48.7054 | -0.24 | -0.48 | 48.9232 | 48.967 | 48.6012 | 0 |
| 1733506200 | 48.9408 | -0.07 | -0.15 | 48.8586 | 49.1103 | 48.6886 | 0 |
| 1733419800 | 49.0149 | -0.09 | -0.19 | 49.1468 | 49.2239 | 48.8754 | 0 |
| 1733333400 | 49.1066 | 0.23 | 0.46 | 48.9624 | 49.2156 | 48.9309 | 0 |
| 1733247000 | 48.8799 | -0.1 | -0.20 | 48.9773 | 48.9987 | 48.8689 | 0 |
| 1733160600 | 48.9763 | 0.35 | 0.71 | 48.7857 | 49.0134 | 48.7079 | 0 |
| 1732901400 | 48.6298 | 0.31 | 0.64 | 48.2323 | 48.631 | 48.2107 | 0 |
| 1732815000 | 48.3189 | 0.2 | 0.42 | 48.2957 | 48.4106 | 48.2794 | 0 |
| 1732728600 | 48.1146 | -0.37 | -0.76 | 48.5441 | 48.5441 | 48.1146 | 0 |
| 1732642200 | 48.4841 | 0.03 | 0.07 | 48.4719 | 48.5237 | 48.1926 | 0 |
| 1732555800 | 48.4503 | -0.01 | -0.03 | 48.4161 | 48.5013 | 48.1359 | 0 |
| 1732296600 | 48.4625 | 0.51 | 1.07 | 47.9963 | 48.6312 | 47.9908 | 0 |
| 1732210200 | 47.9508 | 0.6 | 1.26 | 47.4488 | 47.9508 | 47.402 | 0 |
| 1732123800 | 47.3544 | 0.09 | 0.20 | 47.2872 | 47.507 | 47.1623 | 0 |
| 1732037400 | 47.2614 | -0.12 | -0.25 | 47.2725 | 47.4494 | 46.9094 | 0 |
| 1731951000 | 47.3785 | 0.05 | 0.10 | 47.322 | 47.3803 | 47.0888 | 0 |
| 1731691800 | 47.3315 | -0.6 | -1.26 | 47.8239 | 47.8386 | 47.3175 | 0 |
| 1731605400 | 47.9357 | 0.08 | 0.16 | 47.8438 | 48.0895 | 47.8073 | 0 |
| 1731519000 | 47.8597 | 0.08 | 0.16 | 47.6862 | 47.9018 | 47.4925 | 0 |
| 1731432600 | 47.7843 | -0.1 | -0.20 | 47.8851 | 47.9035 | 47.7603 | 0 |
| 1731346200 | 47.8809 | 0.37 | 0.79 | 47.5922 | 47.9943 | 47.5922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
