Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5813 | -5.51370148304 | 46.8161 | 46.8879 | 44.0801 | 0 | 0 | IX |
| 4 | -4.7747 | -9.74239688224 | 49.0095 | 49.8336 | 44.0801 | 0 | 0 | IX |
| 12 | -4.2377 | -8.7424828511 | 48.4725 | 49.8336 | 44.0801 | 0 | 0 | IX |
| 26 | -0.0283 | -0.0639358743513 | 44.2631 | 49.8336 | 44.0801 | 0 | 0 | IX |
| 52 | 2.4587 | 5.88542252628 | 41.7761 | 49.8336 | 40.4072 | 0 | 0 | IX |
| 156 | 8.6085 | 24.1633287768 | 35.6263 | 49.8336 | 33.8086 | 0 | 0 | IX |
| 260 | 8.6085 | 24.1633287768 | 35.6263 | 49.8336 | 33.8086 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 44.412 | 0.21 | 0.47 | 44.3184 | 44.7763 | 44.0801 | 0 |
| 1741714200 | 44.2034 | -1.13 | -2.48 | 44.9093 | 44.9219 | 44.1746 | 0 |
| 1741627800 | 45.3292 | -0.33 | -0.72 | 46.2423 | 46.2828 | 45.2734 | 0 |
| 1741368600 | 45.6566 | -0.78 | -1.67 | 46.0949 | 46.0949 | 45.6329 | 0 |
| 1741282200 | 46.4324 | 0.12 | 0.25 | 46.8161 | 46.8879 | 46.1826 | 0 |
| 1741195800 | 46.3172 | -0.83 | -1.76 | 46.6902 | 46.8608 | 46.3085 | 0 |
| 1741109400 | 47.146 | -1.29 | -2.66 | 48 | 48 | 47.0186 | 0 |
| 1741023000 | 48.4345 | -0.03 | -0.05 | 48.9172 | 48.9607 | 48.4345 | 0 |
| 1740763800 | 48.4596 | -0.46 | -0.93 | 48.3165 | 48.5191 | 48.1305 | 0 |
| 1740677400 | 48.9165 | 0.04 | 0.09 | 48.7742 | 49.0705 | 48.659 | 0 |
| 1740591000 | 48.8745 | 0.48 | 0.98 | 48.5766 | 48.9969 | 48.5404 | 0 |
| 1740504600 | 48.3987 | -0.52 | -1.05 | 48.7228 | 48.7619 | 48.2716 | 0 |
| 1740418200 | 48.9147 | -0.46 | -0.93 | 48.791 | 49.0706 | 48.6589 | 0 |
| 1740159000 | 49.3738 | 0.08 | 0.17 | 49.3493 | 49.5264 | 49.2467 | 0 |
| 1740072600 | 49.2907 | -0.5 | -1.00 | 49.786 | 49.8336 | 49.2744 | 0 |
| 1739986200 | 49.7891 | 0.19 | 0.39 | 49.6934 | 49.8008 | 49.5466 | 0 |
| 1739899800 | 49.5977 | 0.17 | 0.34 | 49.4637 | 49.6323 | 49.4486 | 0 |
| 1739813400 | 49.4275 | 0.16 | 0.32 | 49.3595 | 49.4622 | 49.3595 | 0 |
| 1739554200 | 49.268 | -0.09 | -0.18 | 49.3992 | 49.4245 | 49.219 | 0 |
| 1739467800 | 49.3545 | 0.3 | 0.60 | 49.0095 | 49.3674 | 49.0095 | 0 |
| 1739381400 | 49.0585 | -0.31 | -0.62 | 49.2334 | 49.4088 | 48.9391 | 0 |
| 1739295000 | 49.3654 | -0.04 | -0.08 | 49.4676 | 49.4772 | 49.2443 | 0 |
| 1739208600 | 49.4047 | 0.14 | 0.28 | 49.2069 | 49.5104 | 49.1339 | 0 |
| 1738949400 | 49.268 | 0.05 | 0.10 | 49.1889 | 49.371 | 49.1237 | 0 |
| 1738863000 | 49.2212 | 0.6 | 1.24 | 48.9464 | 49.2506 | 48.9464 | 0 |
| 1738776600 | 48.6177 | 0.15 | 0.31 | 48.3724 | 48.618 | 48.304 | 0 |
| 1738690200 | 48.4675 | -0.09 | -0.18 | 48.514 | 48.5227 | 48.2859 | 0 |
| 1738603800 | 48.5569 | -0.42 | -0.85 | 49.1494 | 49.1494 | 48.233 | 0 |
| 1738344600 | 48.972 | 0.34 | 0.70 | 48.8314 | 49.2202 | 48.8314 | 0 |
| 1738258200 | 48.6311 | -0.05 | -0.10 | 48.6302 | 48.8007 | 48.4932 | 0 |
| 1738171800 | 48.6815 | 0.18 | 0.36 | 48.7852 | 48.9851 | 48.6545 | 0 |
| 1738085400 | 48.5045 | 0.64 | 1.35 | 48.2309 | 48.6157 | 48.1997 | 0 |
| 1737999000 | 47.8597 | -0.66 | -1.36 | 48.5755 | 48.5755 | 47.6408 | 0 |
| 1737739800 | 48.5175 | -0.18 | -0.38 | 48.7452 | 48.7712 | 48.4421 | 0 |
| 1737653400 | 48.7018 | 0.11 | 0.22 | 48.7063 | 48.7889 | 48.5821 | 0 |
| 1737567000 | 48.596 | 0.48 | 0.99 | 48.3465 | 48.6241 | 48.2442 | 0 |
| 1737480600 | 48.1187 | 0.07 | 0.15 | 48.1477 | 48.3207 | 48.0904 | 0 |
| 1737394200 | 48.0457 | -0.41 | -0.84 | 48.3369 | 48.3808 | 47.9536 | 0 |
| 1737135000 | 48.4512 | 0.33 | 0.69 | 48.1091 | 48.5012 | 48.0577 | 0 |
| 1737048600 | 48.1204 | 0.08 | 0.16 | 48.1304 | 48.374 | 48.0925 | 0 |
| 1736962200 | 48.0423 | 0.83 | 1.75 | 47.371 | 48.1235 | 47.2901 | 0 |
| 1736875800 | 47.2153 | -0.26 | -0.54 | 47.4937 | 47.6407 | 47.2052 | 0 |
| 1736789400 | 47.474 | -0.22 | -0.45 | 47.7192 | 47.7933 | 47.3319 | 0 |
| 1736530200 | 47.69 | -0.45 | -0.94 | 48.1114 | 48.3597 | 47.5645 | 0 |
| 1736443800 | 48.1411 | 0.02 | 0.05 | 48.1384 | 48.1774 | 48.0414 | 0 |
| 1736357400 | 48.119 | 0.09 | 0.19 | 47.9458 | 48.1406 | 47.8779 | 0 |
| 1736271000 | 48.0273 | -0.33 | -0.68 | 48.0023 | 48.3108 | 47.9204 | 0 |
| 1736184600 | 48.3568 | 0.2 | 0.42 | 48.0514 | 48.3751 | 47.7114 | 0 |
| 1735925400 | 48.1525 | -0.02 | -0.05 | 47.8777 | 48.1611 | 47.7764 | 0 |
| 1735839000 | 48.1762 | 0.57 | 1.20 | 47.5382 | 48.2042 | 47.5199 | 0 |
| 1735579800 | 47.604 | -0.11 | -0.24 | 47.7864 | 47.9388 | 47.2661 | 0 |
| 1735320600 | 47.7182 | 0.12 | 0.26 | 48.1474 | 48.2292 | 47.6718 | 0 |
| 1734975000 | 47.5943 | -0.03 | -0.05 | 47.5708 | 47.7144 | 47.4863 | 0 |
| 1734715800 | 47.6199 | 0.05 | 0.11 | 47.5076 | 47.6199 | 46.8539 | 0 |
| 1734629400 | 47.5667 | -0.71 | -1.47 | 48.4725 | 48.4725 | 47.2783 | 0 |
| 1734543000 | 48.2748 | 0.2 | 0.41 | 48.0088 | 48.3406 | 48.0027 | 0 |
| 1734456600 | 48.0767 | -0.13 | -0.27 | 48.209 | 48.2507 | 47.9219 | 0 |
| 1734370200 | 48.2088 | -0.09 | -0.19 | 48.2666 | 48.3537 | 48.1899 | 0 |
| 1734111000 | 48.2995 | -0.38 | -0.77 | 48.686 | 48.6881 | 48.2465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
