Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTRWLD BIFSRI 1C DL | I8N6 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.21 | 46.21 | 46.26 | 46.27 |
I8N6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.24 | 46.31 | 46.03 | 0.00 | 0 | 0.0029 | 0.01% |
1 Month | 43.90 | 46.31 | 43.39 | 0.00 | 0 | 2.34 | 5.33% |
3 Months | 44.55 | 46.31 | 43.09 | 0.00 | 0 | 1.69 | 3.80% |
6 Months | 39.88 | 46.31 | 39.79 | 0.00 | 0 | 6.36 | 15.94% |
1 Year | 37.66 | 46.31 | 35.82 | 0.00 | 0 | 8.58 | 22.77% |
3 Years | 37.66 | 46.31 | 35.82 | 0.00 | 0 | 8.58 | 22.77% |
5 Years | 37.66 | 46.31 | 35.82 | 0.00 | 0 | 8.58 | 22.77% |
I8N6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 46.27 | 0.05 | 0.11% | 46.24 | 46.29 | 46.16 | 0 |
May 21 2024 | 46.22 | -0.05 | -0.10% | 46.17 | 46.24 | 46.09 | 0 |
May 20 2024 | 46.27 | 0.22 | 0.47% | 46.13 | 46.30 | 46.11 | 0 |
May 17 2024 | 46.05 | -0.23 | -0.49% | 46.11 | 46.14 | 46.03 | 0 |
May 16 2024 | 46.28 | 0.20 | 0.44% | 46.24 | 46.31 | 46.17 | 0 |
May 15 2024 | 46.07 | 0.64 | 1.40% | 45.60 | 46.09 | 45.60 | 0 |
May 14 2024 | 45.43 | 0.02 | 0.05% | 45.38 | 45.52 | 45.33 | 0 |
May 13 2024 | 45.41 | 0.15 | 0.33% | 45.32 | 45.49 | 45.32 | 0 |
May 10 2024 | 45.26 | 0.22 | 0.49% | 45.16 | 45.46 | 45.16 | 0 |
May 09 2024 | 45.04 | 0.18 | 0.40% | 44.89 | 45.08 | 44.87 | 0 |
May 08 2024 | 44.86 | -0.19 | -0.41% | 44.88 | 44.93 | 44.78 | 0 |
May 07 2024 | 45.04 | 0.32 | 0.72% | 44.86 | 45.07 | 44.86 | 0 |
May 06 2024 | 44.72 | 0.28 | 0.64% | 44.45 | 44.76 | 44.45 | 0 |
May 03 2024 | 44.44 | 0.72 | 1.65% | 43.91 | 44.56 | 43.90 | 0 |
May 02 2024 | 43.72 | -0.29 | -0.67% | 43.61 | 43.84 | 43.50 | 0 |
Apr 30 2024 | 44.01 | -0.19 | -0.43% | 44.28 | 44.30 | 44.00 | 0 |
Apr 29 2024 | 44.20 | 0.07 | 0.15% | 44.14 | 44.27 | 44.14 | 0 |
Apr 26 2024 | 44.13 | 0.58 | 1.34% | 43.81 | 44.22 | 43.81 | 0 |
Apr 25 2024 | 43.55 | -0.32 | -0.74% | 43.90 | 43.92 | 43.39 | 0 |
Apr 24 2024 | 43.87 | -0.06 | -0.15% | 44.05 | 44.13 | 43.86 | 0 |
Apr 23 2024 | 43.94 | 0.72 | 1.66% | 43.43 | 44.00 | 43.43 | 0 |