Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| WKN A30B23 | I8NB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1253 | -0.41% | 30.13 | 10:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.27 | 30.08 | 30.29 | 30.13 | 30.26 |
I8NB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.95 | 30.38 | 29.90 | 0.00 | 0 | 0.1801 | 0.60% |
| 1 Month | 29.02 | 30.38 | 28.77 | 0.00 | 0 | 1.11 | 3.81% |
| 3 Months | 28.35 | 30.38 | 28.32 | 0.00 | 0 | 1.79 | 6.30% |
| 6 Months | 26.91 | 30.38 | 26.64 | 0.00 | 0 | 3.22 | 11.97% |
| 1 Year | 26.77 | 30.38 | 25.16 | 0.00 | 0 | 3.36 | 12.54% |
| 3 Years | 26.77 | 30.38 | 25.16 | 0.00 | 0 | 3.36 | 12.54% |
| 5 Years | 26.77 | 30.38 | 25.16 | 0.00 | 0 | 3.36 | 12.54% |
I8NB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 30.13 | -0.13 | -0.41% | 30.27 | 30.29 | 30.08 | 0 |
| May 22 2024 | 30.26 | -0.06 | -0.19% | 30.18 | 30.29 | 30.15 | 0 |
| May 21 2024 | 30.31 | -0.06 | -0.20% | 30.30 | 30.31 | 30.23 | 0 |
| May 20 2024 | 30.37 | 0.18 | 0.59% | 30.33 | 30.38 | 30.26 | 0 |
| May 17 2024 | 30.19 | 0.02 | 0.06% | 30.19 | 30.27 | 30.18 | 0 |
| May 16 2024 | 30.18 | 0.16 | 0.54% | 29.95 | 30.18 | 29.90 | 0 |
| May 15 2024 | 30.02 | 0.19 | 0.65% | 29.87 | 30.05 | 29.83 | 0 |
| May 14 2024 | 29.82 | 0.05 | 0.15% | 29.83 | 29.91 | 29.78 | 0 |
| May 13 2024 | 29.78 | 0.17 | 0.57% | 29.69 | 29.82 | 29.63 | 0 |
| May 10 2024 | 29.61 | 0.12 | 0.41% | 29.48 | 29.70 | 29.48 | 0 |
| May 09 2024 | 29.48 | 0.06 | 0.21% | 29.44 | 29.51 | 29.40 | 0 |
| May 08 2024 | 29.42 | -0.05 | -0.17% | 29.43 | 29.46 | 29.36 | 0 |
| May 07 2024 | 29.47 | 0.33 | 1.13% | 29.29 | 29.49 | 29.28 | 0 |
| May 06 2024 | 29.14 | 0.16 | 0.56% | 29.08 | 29.19 | 29.04 | 0 |
| May 03 2024 | 28.98 | -0.01 | -0.03% | 28.98 | 29.11 | 28.82 | 0 |
| May 02 2024 | 28.99 | -0.13 | -0.46% | 28.83 | 29.08 | 28.82 | 0 |
| Apr 30 2024 | 29.12 | 0.02 | 0.08% | 29.18 | 29.24 | 29.06 | 0 |
| Apr 29 2024 | 29.10 | -0.05 | -0.17% | 29.08 | 29.20 | 29.06 | 0 |
| Apr 26 2024 | 29.15 | 0.34 | 1.19% | 28.88 | 29.16 | 28.82 | 0 |
| Apr 25 2024 | 28.81 | -0.21 | -0.71% | 29.02 | 29.06 | 28.77 | 0 |
| Apr 24 2024 | 29.01 | 0.01 | 0.05% | 29.11 | 29.14 | 28.98 | 0 |
