We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0436 | 0.136126635237 | 32.029 | 32.1386 | 31.8464 | 0 | 0 | IX |
| 4 | 0.1436 | 0.449747878105 | 31.929 | 32.2654 | 31.8431 | 0 | 0 | IX |
| 12 | 0.6283 | 1.9981363872 | 31.4443 | 32.3135 | 31.3504 | 0 | 0 | IX |
| 26 | 0.4586 | 1.45062314165 | 31.614 | 32.3135 | 31.1402 | 0 | 0 | IX |
| 52 | 0.6182 | 1.96538481103 | 31.4544 | 32.9664 | 30.9991 | 0 | 0 | IX |
| 156 | 1.0787 | 3.48036226483 | 30.9939 | 32.9664 | 30.2977 | 0 | 0 | IX |
| 260 | 1.0787 | 3.48036226483 | 30.9939 | 32.9664 | 30.2977 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 31.9546 | 0.09 | 0.28 | 31.9193 | 32.0203 | 31.8982 | 0 |
| 1740677400 | 31.8665 | -0.1 | -0.31 | 31.9749 | 32.0612 | 31.8464 | 0 |
| 1740591000 | 31.9646 | 0.06 | 0.20 | 31.9544 | 32.007399 | 31.9147 | 0 |
| 1740504600 | 31.9013 | -0.08 | -0.24 | 31.9415 | 31.9953 | 31.8856 | 0 |
| 1740418200 | 31.9789 | -0 | -0.01 | 32.029 | 32.0625 | 31.9314 | 0 |
| 1740159000 | 31.9807 | -0.09 | -0.27 | 32.0653 | 32.0841 | 31.979 | 0 |
| 1740072600 | 32.0678 | 0.02 | 0.05 | 32.04 | 32.1084 | 32.023699 | 0 |
| 1739986200 | 32.0511 | -0.05 | -0.16 | 32.1432 | 32.173 | 32.0267 | 0 |
| 1739899800 | 32.103499 | 0 | 0.01 | 32.083399 | 32.112 | 32.0263 | 0 |
| 1739813400 | 32.0993 | -0 | -0.01 | 32.0884 | 32.1465 | 32.063699 | 0 |
| 1739554200 | 32.1027 | -0.02 | -0.07 | 32.2277 | 32.2449 | 32.0857 | 0 |
| 1739467800 | 32.1253 | -0.1 | -0.30 | 32.260599 | 32.2654 | 32.0651 | 0 |
| 1739381400 | 32.222 | 0.1 | 0.30 | 32.1928 | 32.2494 | 32.1083 | 0 |
| 1739295000 | 32.1244 | 0.19 | 0.59 | 31.9492 | 32.1362 | 31.9404 | 0 |
| 1739208600 | 31.9349 | -0.02 | -0.07 | 31.9434 | 31.9795 | 31.9014 | 0 |
| 1738949400 | 31.9568 | 0.04 | 0.13 | 32.0175 | 32.1077 | 31.9348 | 0 |
| 1738863000 | 31.9153 | 0.01 | 0.04 | 31.8885 | 31.9468 | 31.8513 | 0 |
| 1738776600 | 31.9035 | -0.06 | -0.18 | 31.9688 | 31.9828 | 31.8933 | 0 |
| 1738690200 | 31.9596 | -0.01 | -0.03 | 31.963 | 31.9797 | 31.8978 | 0 |
| 1738603800 | 31.969 | -0.15 | -0.48 | 31.929 | 31.9904 | 31.8431 | 0 |
| 1738344600 | 32.122799 | -0.02 | -0.08 | 32.1545 | 32.1706 | 32.0375 | 0 |
| 1738258200 | 32.147 | 0.04 | 0.14 | 32.0835 | 32.2235 | 32.0586 | 0 |
| 1738171800 | 32.1036 | 0.06 | 0.17 | 32.028 | 32.1053 | 31.996 | 0 |
| 1738085400 | 32.0476 | -0.03 | -0.10 | 32.119999 | 32.1285 | 32.0246 | 0 |
| 1737999000 | 32.0781 | -0.22 | -0.68 | 32.183999 | 32.187399 | 32.0081 | 0 |
| 1737739800 | 32.2992 | 0.2 | 0.62 | 32.144599 | 32.313499 | 32.141 | 0 |
| 1737653400 | 32.0992 | 0.01 | 0.03 | 32.025399 | 32.1092 | 32.012999 | 0 |
| 1737567000 | 32.088299 | 0.02 | 0.05 | 32.0431 | 32.095799 | 32.010399 | 0 |
| 1737480600 | 32.0718 | 0.02 | 0.07 | 31.9937 | 32.0718 | 31.9496 | 0 |
| 1737394200 | 32.0497 | 0.11 | 0.33 | 31.9421 | 32.1072 | 31.9213 | 0 |
| 1737135000 | 31.9438 | 0.1 | 0.30 | 31.8295 | 31.9472 | 31.7893 | 0 |
| 1737048600 | 31.8481 | 0.01 | 0.02 | 31.8653 | 31.8781 | 31.7954 | 0 |
| 1736962200 | 31.8407 | -0.06 | -0.18 | 31.8659 | 31.9372 | 31.8285 | 0 |
| 1736875800 | 31.897 | 0.07 | 0.23 | 31.8341 | 31.9508 | 31.8138 | 0 |
| 1736789400 | 31.8226 | -0.02 | -0.06 | 31.7638 | 31.8394 | 31.6685 | 0 |
| 1736530200 | 31.843 | -0.02 | -0.08 | 31.874 | 31.9496 | 31.8308 | 0 |
| 1736443800 | 31.8672 | 0.01 | 0.04 | 31.8592 | 31.892 | 31.8446 | 0 |
| 1736357400 | 31.8552 | -0.07 | -0.22 | 31.9152 | 31.9539 | 31.7879 | 0 |
| 1736271000 | 31.9268 | 0.04 | 0.13 | 31.9677 | 32.0201 | 31.8906 | 0 |
| 1736184600 | 31.8861 | 0.14 | 0.44 | 31.8118 | 31.9118 | 31.7624 | 0 |
| 1735925400 | 31.7466 | -0.01 | -0.03 | 31.745 | 31.788 | 31.7114 | 0 |
| 1735839000 | 31.755 | -0.19 | -0.59 | 31.8049 | 31.8301 | 31.6522 | 0 |
| 1735579800 | 31.9438 | 0.07 | 0.22 | 31.8918 | 32.0214 | 31.8883 | 0 |
| 1735320600 | 31.8751 | 0.15 | 0.48 | 31.8247 | 31.8893 | 31.7756 | 0 |
| 1734975000 | 31.7227 | 0.16 | 0.50 | 31.5943 | 31.7295 | 31.5487 | 0 |
| 1734715800 | 31.5647 | -0.01 | -0.03 | 31.5778 | 31.582 | 31.4747 | 0 |
| 1734629400 | 31.5741 | -0.13 | -0.40 | 31.6534 | 31.6886 | 31.5463 | 0 |
| 1734543000 | 31.6996 | -0.11 | -0.35 | 31.784 | 31.8168 | 31.6754 | 0 |
| 1734456600 | 31.8111 | 0.02 | 0.06 | 31.8863 | 31.9142 | 31.8086 | 0 |
| 1734370200 | 31.7935 | 0.03 | 0.10 | 31.742 | 31.8159 | 31.6837 | 0 |
| 1734111000 | 31.7625 | 0.14 | 0.44 | 31.6607 | 31.8047 | 31.659 | 0 |
| 1734024600 | 31.6226 | 0.19 | 0.60 | 31.4269 | 31.6503 | 31.4264 | 0 |
| 1733938200 | 31.4338 | 0.04 | 0.12 | 31.4441 | 31.4776 | 31.406 | 0 |
| 1733851800 | 31.3974 | -0.03 | -0.08 | 31.3982 | 31.4116 | 31.3504 | 0 |
| 1733765400 | 31.4233 | 0.04 | 0.12 | 31.4443 | 31.4962 | 31.4064 | 0 |
| 1733506200 | 31.3861 | -0.07 | -0.24 | 31.4805 | 31.5018 | 31.347 | 0 |
| 1733419800 | 31.461 | -0.01 | -0.03 | 31.5163 | 31.5629 | 31.4555 | 0 |
| 1733333400 | 31.4697 | -0.03 | -0.09 | 31.5398 | 31.558 | 31.4497 | 0 |
| 1733247000 | 31.4988 | 0.03 | 0.09 | 31.516 | 31.5691 | 31.4555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
