I8NG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 28.07 | 0.03 | 0.10% | 28.02 | 28.08 | 27.94 | 0 |
Jun 13 2024 | 28.04 | -0.05 | -0.18% | 28.12 | 28.13 | 28.04 | 0 |
Jun 12 2024 | 28.09 | 0.05 | 0.16% | 28.04 | 28.11 | 28.00 | 0 |
Jun 11 2024 | 28.05 | -0.02 | -0.08% | 28.14 | 28.15 | 27.99 | 0 |
Jun 10 2024 | 28.07 | -0.16 | -0.58% | 28.12 | 28.15 | 28.05 | 0 |
Jun 07 2024 | 28.23 | -0.06 | -0.22% | 28.29 | 28.31 | 28.23 | 0 |
Jun 06 2024 | 28.29 | 0.02 | 0.07% | 28.27 | 28.34 | 28.26 | 0 |
Jun 05 2024 | 28.27 | -0.01 | -0.03% | 28.30 | 28.31 | 28.26 | 0 |
Jun 04 2024 | 28.28 | -0.01 | -0.02% | 28.29 | 28.33 | 28.27 | 0 |
Jun 03 2024 | 28.29 | -0.01 | -0.04% | 28.32 | 28.36 | 28.27 | 0 |
May 31 2024 | 28.30 | 0.03 | 0.11% | 28.28 | 28.37 | 28.27 | 0 |
May 30 2024 | 28.27 | 0.02 | 0.07% | 28.27 | 28.29 | 28.24 | 0 |
May 29 2024 | 28.25 | -0.01 | -0.03% | 28.24 | 28.28 | 28.17 | 0 |
May 28 2024 | 28.26 | 0.03 | 0.11% | 28.28 | 28.28 | 28.21 | 0 |
May 27 2024 | 28.22 | -0.04 | -0.15% | 28.27 | 28.28 | 28.21 | 0 |
May 24 2024 | 28.27 | 0.01 | 0.03% | 28.28 | 28.32 | 28.25 | 0 |
May 23 2024 | 28.26 | 0.00 | 0.00% | 28.24 | 28.31 | 28.22 | 0 |
May 22 2024 | 28.26 | -0.08 | -0.28% | 28.26 | 28.29 | 28.22 | 0 |
May 21 2024 | 28.34 | -0.03 | -0.10% | 28.36 | 28.38 | 28.32 | 0 |
May 20 2024 | 28.37 | 0.01 | 0.03% | 28.42 | 28.42 | 28.36 | 0 |
May 17 2024 | 28.36 | -0.06 | -0.22% | 28.43 | 28.43 | 28.35 | 0 |
May 16 2024 | 28.42 | -0.01 | -0.03% | 28.43 | 28.46 | 28.41 | 0 |
May 15 2024 | 28.43 | -0.03 | -0.11% | 28.49 | 28.49 | 28.41 | 0 |
May 14 2024 | 28.46 | -0.01 | -0.03% | 28.45 | 28.54 | 28.45 | 0 |
May 13 2024 | 28.47 | -0.01 | -0.05% | 28.48 | 28.51 | 28.46 | 0 |
May 10 2024 | 28.49 | -0.04 | -0.13% | 28.47 | 28.51 | 28.47 | 0 |
May 09 2024 | 28.52 | 0.05 | 0.17% | 28.49 | 28.54 | 28.45 | 0 |
May 08 2024 | 28.47 | 0.03 | 0.11% | 28.48 | 28.53 | 28.47 | 0 |
May 07 2024 | 28.44 | 0.07 | 0.26% | 28.40 | 28.45 | 28.39 | 0 |
May 06 2024 | 28.37 | -0.03 | -0.10% | 28.37 | 28.38 | 28.33 | 0 |
May 03 2024 | 28.40 | 0.07 | 0.23% | 28.31 | 28.42 | 28.30 | 0 |
May 02 2024 | 28.33 | 0.10 | 0.34% | 28.32 | 28.34 | 28.28 | 0 |
Apr 30 2024 | 28.24 | -0.01 | -0.05% | 28.26 | 28.30 | 28.23 | 0 |
Apr 29 2024 | 28.25 | -0.10 | -0.34% | 28.30 | 28.32 | 28.24 | 0 |
Apr 26 2024 | 28.35 | -0.02 | -0.06% | 28.37 | 28.39 | 28.31 | 0 |
Apr 25 2024 | 28.36 | -0.05 | -0.18% | 28.36 | 28.38 | 28.29 | 0 |
Apr 24 2024 | 28.41 | -0.02 | -0.07% | 28.42 | 28.43 | 28.39 | 0 |
Apr 23 2024 | 28.43 | -0.09 | -0.30% | 28.51 | 28.58 | 28.41 | 0 |
Apr 22 2024 | 28.52 | 0.13 | 0.46% | 28.47 | 28.57 | 28.47 | 0 |
Apr 19 2024 | 28.39 | 0.13 | 0.46% | 28.30 | 28.41 | 28.27 | 0 |
Apr 18 2024 | 28.26 | 0.02 | 0.08% | 28.32 | 28.33 | 28.26 | 0 |
Apr 17 2024 | 28.24 | 0.02 | 0.06% | 28.17 | 28.25 | 28.17 | 0 |
Apr 16 2024 | 28.22 | 0.02 | 0.05% | 28.20 | 28.24 | 28.18 | 0 |
Apr 15 2024 | 28.21 | -0.03 | -0.09% | 28.22 | 28.25 | 28.17 | 0 |
Apr 12 2024 | 28.23 | -0.01 | -0.05% | 28.19 | 28.25 | 28.17 | 0 |
Apr 11 2024 | 28.25 | -0.03 | -0.09% | 28.27 | 28.28 | 28.21 | 0 |
Apr 10 2024 | 28.27 | -0.01 | -0.04% | 28.27 | 28.28 | 28.22 | 0 |
Apr 09 2024 | 28.29 | -0.03 | -0.10% | 28.32 | 28.34 | 28.27 | 0 |
Apr 08 2024 | 28.31 | -0.03 | -0.10% | 28.32 | 28.34 | 28.30 | 0 |
Apr 05 2024 | 28.34 | 0.02 | 0.09% | 28.33 | 28.35 | 28.31 | 0 |
Apr 04 2024 | 28.32 | 0.03 | 0.12% | 28.28 | 28.33 | 28.27 | 0 |
Apr 03 2024 | 28.28 | 0.02 | 0.08% | 28.27 | 28.33 | 28.24 | 0 |
Apr 02 2024 | 28.26 | 0.07 | 0.23% | 28.21 | 28.30 | 28.18 | 0 |
Mar 28 2024 | 28.19 | -0.08 | -0.30% | 28.25 | 28.26 | 28.19 | 0 |
Mar 27 2024 | 28.28 | 0.01 | 0.03% | 28.28 | 28.32 | 28.25 | 0 |
Mar 26 2024 | 28.27 | 0.00 | 0.00% | 28.26 | 28.32 | 28.26 | 0 |
Mar 25 2024 | 28.27 | -0.01 | -0.05% | 28.30 | 28.30 | 28.24 | 0 |
Mar 22 2024 | 28.28 | 0.02 | 0.06% | 28.31 | 28.36 | 28.28 | 0 |
Mar 21 2024 | 28.27 | 0.13 | 0.47% | 28.18 | 28.28 | 28.12 | 0 |
Mar 20 2024 | 28.13 | 0.00 | 0.01% | 28.17 | 28.17 | 28.13 | 0 |
Mar 19 2024 | 28.13 | -0.02 | -0.08% | 28.16 | 28.19 | 28.13 | 0 |