Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0431 | 0.135048332263 | 31.9145 | 32.0091 | 31.5572 | 0 | 0 | IX |
| 4 | -0.176 | -0.547713296985 | 32.1336 | 32.3101 | 31.5572 | 0 | 0 | IX |
| 12 | 0.0863 | 0.270776529354 | 31.8713 | 32.4068 | 31.5572 | 0 | 0 | IX |
| 26 | -1.4083 | -4.22077630155 | 33.3659 | 33.3659 | 31.4096 | 0 | 0 | IX |
| 52 | 0.1198 | 0.376282280811 | 31.8378 | 33.3861 | 25.7002 | 0 | 0 | IX |
| 156 | 0.5745 | 1.8306030953 | 31.3831 | 33.3861 | 25.7002 | 0 | 0 | IX |
| 260 | 0.5745 | 1.8306030953 | 31.3831 | 33.3861 | 25.7002 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 31.9277 | 0.04 | 0.13 | 31.8402 | 31.9644 | 31.8094 | 0 |
| 1732642200 | 31.8848 | 0.03 | 0.08 | 31.8603 | 31.9712 | 31.8444 | 0 |
| 1732555800 | 31.8592 | -0.03 | -0.10 | 31.9372 | 32.009099 | 31.8592 | 0 |
| 1732296600 | 31.89 | 0.06 | 0.19 | 31.8307 | 31.9632 | 31.5572 | 0 |
| 1732210200 | 31.829 | -0.07 | -0.23 | 31.9145 | 31.9179 | 31.8041 | 0 |
| 1732123800 | 31.9027 | -0.08 | -0.24 | 32.0552 | 32.0552 | 31.8701 | 0 |
| 1732037400 | 31.9799 | -0.09 | -0.29 | 32.0308 | 32.0488 | 31.8698 | 0 |
| 1731951000 | 32.0745 | 0.01 | 0.03 | 32.0503 | 32.079 | 32.017899 | 0 |
| 1731691800 | 32.0645 | -0.06 | -0.20 | 32.094499 | 32.1715 | 32.0184 | 0 |
| 1731605400 | 32.1288 | 0.12 | 0.38 | 32.0546 | 32.147399 | 32.0094 | 0 |
| 1731519000 | 32.008 | -0.02 | -0.07 | 32.0801 | 32.133899 | 31.9734 | 0 |
| 1731432600 | 32.0297 | -0.06 | -0.17 | 32.089399 | 32.1089 | 31.9961 | 0 |
| 1731346200 | 32.085299 | -0.02 | -0.07 | 32.1317 | 32.1652 | 32.0354 | 0 |
| 1731087000 | 32.109099 | -0.1 | -0.30 | 32.2049 | 32.2117 | 32.0929 | 0 |
| 1731000600 | 32.2062 | 0.03 | 0.10 | 32.2031 | 32.3101 | 32.198 | 0 |
| 1730914200 | 32.174 | -0.08 | -0.23 | 32.126199 | 32.220999 | 32.032899 | 0 |
| 1730827800 | 32.249 | 0.11 | 0.33 | 32.167299 | 32.2614 | 32.0998 | 0 |
| 1730741400 | 32.1436 | -0.12 | -0.38 | 32.2451 | 32.2468 | 32.1253 | 0 |
| 1730482200 | 32.2665 | 0.13 | 0.40 | 32.2767 | 32.3052 | 32.2076 | 0 |
| 1730395800 | 32.1391 | -0.01 | -0.04 | 32.1336 | 32.2013 | 32.072499 | 0 |
| 1730309400 | 32.1526 | 0.05 | 0.17 | 32.0906 | 32.1936 | 32.081699 | 0 |
| 1730223000 | 32.0983 | 0.1 | 0.30 | 32.022 | 32.0985 | 32.010599 | 0 |
| 1730136600 | 32.002699 | -0.04 | -0.12 | 32.0629 | 32.0831 | 31.9892 | 0 |
| 1729873800 | 32.0419 | 0.03 | 0.11 | 32.005 | 32.0936 | 31.9972 | 0 |
| 1729787400 | 32.0081 | 0.08 | 0.26 | 31.9282 | 32.0081 | 31.9039 | 0 |
| 1729701000 | 31.924 | -0.03 | -0.11 | 32.004199 | 32.0173 | 31.9057 | 0 |
| 1729614600 | 31.958 | -0.05 | -0.15 | 32.009999 | 32.0356 | 31.9423 | 0 |
| 1729528200 | 32.0058 | -0.1 | -0.32 | 32.0888 | 32.0965 | 31.9941 | 0 |
| 1729269000 | 32.1089 | 0.1 | 0.30 | 32.060299 | 32.1319 | 32.0569 | 0 |
| 1729182600 | 32.0122 | -0.07 | -0.22 | 32.1132 | 32.1227 | 31.9433 | 0 |
| 1729096200 | 32.0839 | -0 | -0.01 | 32.0432 | 32.1393 | 32.017699 | 0 |
| 1729009800 | 32.0882 | -0.06 | -0.19 | 32.0664 | 32.108199 | 32.0281 | 0 |
| 1728923400 | 32.1485 | 0.13 | 0.40 | 32.0125 | 32.1714 | 32.0125 | 0 |
| 1728664200 | 32.0219 | 0.1 | 0.30 | 32.000799 | 32.0338 | 31.9752 | 0 |
| 1728577800 | 31.9254 | -0.19 | -0.59 | 32.073999 | 32.1222 | 31.9252 | 0 |
| 1728491400 | 32.1148 | 0.02 | 0.07 | 32.0782 | 32.1216 | 32.039 | 0 |
| 1728405000 | 32.0921 | 0.08 | 0.24 | 31.9888 | 32.127499 | 31.9751 | 0 |
| 1728318600 | 32.015 | -0.11 | -0.34 | 32.1261 | 32.144799 | 31.9651 | 0 |
| 1728059400 | 32.1248 | 0.02 | 0.06 | 32.0327 | 32.1968 | 31.9162 | 0 |
| 1727973000 | 32.104799 | 0.1 | 0.31 | 32.135199 | 32.1471 | 31.9891 | 0 |
| 1727886600 | 32.0069 | 0.09 | 0.27 | 31.9256 | 32.0777 | 31.9115 | 0 |
| 1727800200 | 31.9211 | -0.18 | -0.57 | 32.159599 | 32.1647 | 31.8409 | 0 |
| 1727713800 | 32.1049 | 0.03 | 0.09 | 32.0581 | 32.225299 | 32.030099 | 0 |
| 1727454600 | 32.0751 | -0.21 | -0.64 | 32.195 | 32.195 | 32.0531 | 0 |
| 1727368200 | 32.2807 | 0 | 0.00 | 32.3552 | 32.3793 | 32.1815 | 0 |
| 1727281800 | 32.2804 | 0.12 | 0.38 | 32.1526 | 32.406799 | 32.1362 | 0 |
| 1727195400 | 32.1572 | 0.01 | 0.02 | 32.1345 | 32.223 | 32.1211 | 0 |
| 1727109000 | 32.1503 | -0.15 | -0.47 | 32.3294 | 32.3294 | 32.135599 | 0 |
| 1726849800 | 32.301 | 0.12 | 0.39 | 32.2258 | 32.3129 | 32.2036 | 0 |
| 1726763400 | 32.1764 | 0.16 | 0.49 | 32.0967 | 32.236199 | 32.0782 | 0 |
| 1726677000 | 32.0197 | -0.04 | -0.11 | 31.99 | 32.0287 | 31.9383 | 0 |
| 1726590600 | 32.0556 | 0.05 | 0.15 | 31.9793 | 32.0782 | 31.9418 | 0 |
| 1726504200 | 32.0079 | 0.02 | 0.06 | 31.9843 | 32.0113 | 31.9397 | 0 |
| 1726245000 | 31.9902 | -0.06 | -0.18 | 32.012999 | 32.0412 | 31.8916 | 0 |
| 1726158600 | 32.046999 | 0.18 | 0.56 | 31.9631 | 32.1 | 31.9631 | 0 |
| 1726072200 | 31.8691 | 0.12 | 0.39 | 31.7247 | 31.9208 | 31.7247 | 0 |
| 1725985800 | 31.7457 | -0.09 | -0.27 | 31.9004 | 31.9063 | 31.7433 | 0 |
| 1725899400 | 31.8324 | 0.05 | 0.17 | 31.8424 | 31.9066 | 31.8085 | 0 |
| 1725640200 | 31.7794 | -0.14 | -0.44 | 31.8258 | 31.9543 | 31.7616 | 0 |
| 1725553800 | 31.9205 | -0.03 | -0.08 | 31.8713 | 31.9889 | 31.8679 | 0 |
| 1725467400 | 31.9469 | 0.03 | 0.10 | 31.873 | 31.9897 | 31.8492 | 0 |
| 1725381000 | 31.9152 | -0.12 | -0.36 | 32.0291 | 32.0951 | 31.8617 | 0 |
| 1725294600 | 32.0304 | 0.11 | 0.36 | 31.937 | 32.095 | 31.896 | 0 |
| 1725035400 | 31.9165 | 0.02 | 0.07 | 31.9421 | 32.0054 | 31.9039 | 0 |
| 1724949000 | 31.8936 | 0.09 | 0.28 | 31.7874 | 31.9433 | 31.7824 | 0 |
| 1724862600 | 31.8048 | -0.19 | -0.59 | 31.9566 | 31.9755 | 31.8014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
