IN XTK 2 EURGOV Historical Data - I8NJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 EURGOV (I8NJ)
IN XTK 2 EURGOV (I8NJ) Historical

IN XTK 2 EURGOV (I8NJ)

33.25

0.0259

(0.08%)

Closed March 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5412	1.6544083931	32.7126	33.3256	32.6799	0	0	IX
4	0.6225	1.90767759789	32.6313	33.3256	32.2696	0	0	IX
12	1.0456	3.2463782515	32.2082	33.3256	31.8932	0	0	IX
26	1.2907	4.03809392706	31.9631	33.3256	31.5572	0	0	IX
52	1.2607	3.94053717833	31.9931	33.3861	31.4096	0	0	IX
156	1.8707	5.96085154112	31.3831	33.3861	25.7002	0	0	IX
260	1.8707	5.96085154112	31.3831	33.3861	25.7002	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	33.2538	0.03	0.08	33.234099	33.3256	33.1753	0
1741714200	33.2279	0.26	0.80	33.0554	33.2382	33.050199	0
1741627800	32.9636	0.09	0.26	32.8622	32.9951	32.769199	0
1741368600	32.8767	-0.15	-0.47	32.912999	33.0482	32.8491	0
1741282200	33.0312	0.04	0.12	33.1447	33.181199	32.9934	0
1741195800	32.9921	0.61	1.89	32.7126	33.0593	32.6799	0
1741109400	32.3786	-0.13	-0.40	32.418799	32.438299	32.269599	0
1741023000	32.507199	0.11	0.35	32.3933	32.5786	32.3269	0
1740763800	32.394399	0.09	0.28	32.358199	32.4611	32.3373	0
1740677400	32.3046	-0.1	-0.31	32.4122	32.500999	32.2817	0
1740591000	32.4048	0.07	0.21	32.3919	32.4438	32.349899	0
1740504600	32.3382	-0.08	-0.24	32.3766	32.4299	32.3226	0
1740418200	32.4165	-0	-0.00	32.4649	32.4994	32.3659	0
1740159000	32.4177	-0.09	-0.27	32.4996	32.5216	32.415999	0
1740072600	32.5041	0.02	0.05	32.475099	32.5446	32.458599	0
1739986200	32.4872	-0.05	-0.17	32.583	32.612499	32.461	0
1739899800	32.5416	0	0.01	32.522399	32.5493	32.464	0
1739813400	32.5379	0.01	0.04	32.5266	32.5846	32.4991	0
1739554200	32.524299	-0.02	-0.06	32.648699	32.665	32.505499	0
1739467800	32.5452	-0.12	-0.36	32.682699	32.6879	32.484699	0
1739381400	32.6612	0.1	0.30	32.6313	32.688299	32.545099	0
1739295000	32.5626	0.19	0.60	32.3855	32.5749	32.3757	0
1739208600	32.3699	-0.02	-0.07	32.3773	32.4144	32.3357	0
1738949400	32.3924	0.04	0.13	32.452199	32.544199	32.369999	0
1738863000	32.3512	0.01	0.04	32.3217	32.380499	32.282899	0
1738776600	32.3397	-0.05	-0.17	32.4022	32.4185	32.3256	0
1738690200	32.3943	-0	-0.01	32.396099	32.4136	32.330399	0
1738603800	32.398899	-0.16	-0.49	32.3637	32.4208	32.272399	0
1738344600	32.558	-0.03	-0.09	32.59	32.6068	32.470799	0
1738258200	32.5857	0.04	0.13	32.523	32.662599	32.496	0
1738171800	32.5444	0.06	0.18	32.466299	32.5461	32.4331	0
1738085400	32.4866	-0.03	-0.10	32.561	32.5691	32.464	0
1737999000	32.5176	-0.22	-0.69	32.625999	32.629399	32.4454	0
1737739800	32.7424	0.2	0.63	32.583199	32.7545	32.5796	0
1737653400	32.5384	0.03	0.08	32.4621	32.5471	32.4491	0
1737567000	32.5123	0	0.00	32.5123	32.5123	32.5123	0
1737480600	32.5123	0.02	0.07	32.4339	32.5123	32.3857	0
1737394200	32.488799	0.11	0.33	32.3785	32.545099	32.356299	0
1737135000	32.380699	0.1	0.30	32.2626	32.3842	32.22	0
1737048600	32.2847	0.01	0.03	32.3006	32.310899	32.2286	0
1736962200	32.2763	-0.06	-0.17	32.3007	32.371899	32.2641	0
1736875800	32.332099	0.08	0.23	32.2693	32.385199	32.247999	0
1736789400	32.2564	-0.02	-0.06	32.1948	32.2736	32.0974	0
1736530200	32.2767	-0.02	-0.07	32.310299	32.382399	32.264699	0
1736443800	32.3004	0.01	0.04	32.293999	32.321399	32.275199	0
1736357400	32.289	-0.07	-0.22	32.345799	32.3838	32.220399	0
1736271000	32.3604	0.04	0.14	32.397	32.4508	32.323	0
1736184600	32.3155	0.14	0.44	32.24	32.3367	32.1894	0
1735925400	32.1739	-0.01	-0.02	32.1685	32.2155	32.137999	0
1735839000	32.180799	-0.19	-0.59	32.2306	32.2551	32.074599	0
1735579800	32.3723	0.08	0.24	32.3181	32.4446	32.3095	0
1735320600	32.2948	0.15	0.47	32.2488	32.3127	32.1967	0
1734975000	32.1453	0.16	0.49	32.016599	32.1522	31.9684	0
1734715800	31.9889	-0.01	-0.02	31.9969	32.006	31.8932	0
1734629400	31.9952	-0.13	-0.40	32.0771	32.1099	31.9672	0
1734543000	32.123399	-0.11	-0.35	32.208199	32.2386	32.0955	0
1734456600	32.2355	0.02	0.07	32.3083	32.3357	32.2307	0
1734370200	32.2136	0.03	0.09	32.161	32.2359	32.1012	0
1734111000	32.183799	0.14	0.44	32.0824	32.226	32.0807	0

IN XTK 2 EURGOV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions