Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK 2 IBEUGBYP | I8NM | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.79 | 33.79 | 33.80 | 33.79 |
I8NM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.77 | 33.80 | 33.77 | 0.00 | 0 | 0.0274 | 0.08% |
1 Month | 33.71 | 33.80 | 33.71 | 0.00 | 0 | 0.0859 | 0.25% |
3 Months | 33.52 | 33.80 | 33.51 | 0.00 | 0 | 0.2801 | 0.84% |
6 Months | 33.22 | 33.80 | 23.48 | 0.00 | 0 | 0.576 | 1.73% |
1 Year | 32.94 | 33.80 | 23.48 | 0.00 | 0 | 0.8573 | 2.60% |
3 Years | 32.94 | 33.80 | 23.48 | 0.00 | 0 | 0.8573 | 2.60% |
5 Years | 32.94 | 33.80 | 23.48 | 0.00 | 0 | 0.8573 | 2.60% |
I8NM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 33.79 | 0.01 | 0.02% | 33.79 | 33.79 | 33.78 | 0 |
May 31 2024 | 33.78 | 0.00 | 0.01% | 33.78 | 33.79 | 33.78 | 0 |
May 30 2024 | 33.78 | 0.01 | 0.02% | 33.78 | 33.78 | 33.78 | 0 |
May 29 2024 | 33.77 | 0.00 | 0.00% | 33.77 | 33.78 | 33.77 | 0 |
May 28 2024 | 33.77 | 0.01 | 0.03% | 33.77 | 33.78 | 33.77 | 0 |
May 27 2024 | 33.76 | 0.00 | 0.01% | 33.76 | 33.77 | 33.76 | 0 |
May 24 2024 | 33.76 | 0.00 | 0.01% | 33.76 | 33.76 | 33.76 | 0 |
May 23 2024 | 33.76 | 0.00 | 0.01% | 33.76 | 33.77 | 33.76 | 0 |
May 22 2024 | 33.76 | 0.00 | 0.00% | 33.75 | 33.76 | 33.75 | 0 |
May 21 2024 | 33.75 | 0.01 | 0.02% | 33.76 | 33.76 | 33.75 | 0 |
May 20 2024 | 33.75 | 0.00 | 0.01% | 33.75 | 33.75 | 33.75 | 0 |
May 17 2024 | 33.74 | 0.00 | 0.00% | 33.75 | 33.75 | 33.74 | 0 |
May 16 2024 | 33.74 | 0.01 | 0.02% | 33.75 | 33.75 | 33.74 | 0 |
May 15 2024 | 33.74 | 0.01 | 0.03% | 33.74 | 33.74 | 33.73 | 0 |
May 14 2024 | 33.73 | 0.00 | 0.01% | 33.73 | 33.73 | 33.73 | 0 |
May 13 2024 | 33.72 | 0.00 | 0.01% | 33.72 | 33.72 | 33.71 | 0 |
May 10 2024 | 33.72 | 0.00 | 0.01% | 33.72 | 33.72 | 33.72 | 0 |
May 09 2024 | 33.72 | 0.00 | 0.01% | 33.72 | 33.72 | 33.71 | 0 |
May 08 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
May 07 2024 | 33.71 | 0.01 | 0.02% | 33.71 | 33.71 | 33.71 | 0 |
May 06 2024 | 33.70 | 0.00 | 0.01% | 33.70 | 33.70 | 33.70 | 0 |