We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0117 | 0.0337976416757 | 34.6178 | 34.6385 | 34.6154 | 0 | 0 | IX |
| 4 | 0.0783 | 0.226620204219 | 34.5512 | 34.6385 | 34.5465 | 0 | 0 | IX |
| 12 | 0.1972 | 0.572718058335 | 34.4323 | 34.6385 | 34.4183 | 0 | 0 | IX |
| 26 | 0.5448 | 1.59837111666 | 34.0847 | 34.6385 | 34.0807 | 0 | 0 | IX |
| 52 | 1.1834 | 3.53823016734 | 33.4461 | 34.6385 | 33.4382 | 0 | 0 | IX |
| 156 | 1.6906 | 5.13253326614 | 32.9389 | 34.6385 | 23.4755 | 0 | 0 | IX |
| 260 | 1.6906 | 5.13253326614 | 32.9389 | 34.6385 | 23.4755 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 34.6362 | 0 | 0.00 | 34.6363 | 34.6385 | 34.6321 | 0 |
| 1739467800 | 34.6345 | 0.01 | 0.04 | 34.6305 | 34.6371 | 34.6293 | 0 |
| 1739381400 | 34.6215 | -0 | -0.00 | 34.6241 | 34.6243 | 34.6188 | 0 |
| 1739295000 | 34.6228 | 0 | 0.01 | 34.6229 | 34.625 | 34.6193 | 0 |
| 1739208600 | 34.6189 | 0 | 0.01 | 34.6178 | 34.6208 | 34.6154 | 0 |
| 1738949400 | 34.6154 | 0 | 0.00 | 34.6169 | 34.6177 | 34.6108 | 0 |
| 1738863000 | 34.6141 | 0 | 0.01 | 34.6156 | 34.616 | 34.6109 | 0 |
| 1738776600 | 34.6108 | 0 | 0.01 | 34.6115 | 34.6154 | 34.6085 | 0 |
| 1738690200 | 34.6067 | 0 | 0.01 | 34.6052 | 34.6107 | 34.603 | 0 |
| 1738603800 | 34.6028 | 0.01 | 0.03 | 34.6026 | 34.6065 | 34.5956 | 0 |
| 1738344600 | 34.5932 | 0.01 | 0.02 | 34.5886 | 34.5948 | 34.5869 | 0 |
| 1738258200 | 34.5873 | 0.01 | 0.04 | 34.5791 | 34.5875 | 34.5771 | 0 |
| 1738171800 | 34.5743 | 0 | 0.00 | 34.5736 | 34.5769 | 34.5706 | 0 |
| 1738085400 | 34.5732 | 0.01 | 0.02 | 34.5778 | 34.5783 | 34.5678 | 0 |
| 1737999000 | 34.5658 | 0 | 0.01 | 34.5674 | 34.5706 | 34.563 | 0 |
| 1737739800 | 34.5635 | 0 | 0.00 | 34.5652 | 34.5692 | 34.5575 | 0 |
| 1737653400 | 34.5624 | 0 | 0.00 | 34.5621 | 34.5694 | 34.5577 | 0 |
| 1737567000 | 34.562 | 0 | 0.01 | 34.5626 | 34.5648 | 34.5579 | 0 |
| 1737480600 | 34.5601 | 0.01 | 0.02 | 34.5648 | 34.5648 | 34.553 | 0 |
| 1737394200 | 34.5521 | 0 | 0.00 | 34.5512 | 34.5554 | 34.5465 | 0 |
| 1737135000 | 34.5505 | 0.01 | 0.02 | 34.5518 | 34.5521 | 34.5438 | 0 |
| 1737048600 | 34.5447 | 0 | 0.01 | 34.5478 | 34.548 | 34.5399 | 0 |
| 1736962200 | 34.54 | 0.01 | 0.02 | 34.5367 | 34.5423 | 34.5323 | 0 |
| 1736875800 | 34.5315 | 0 | 0.01 | 34.5382 | 34.5383 | 34.5295 | 0 |
| 1736789400 | 34.5277 | 0 | 0.01 | 34.526 | 34.5277 | 34.5211 | 0 |
| 1736530200 | 34.5256 | -0 | -0.01 | 34.5364 | 34.5366 | 34.521 | 0 |
| 1736443800 | 34.5286 | 0 | 0.00 | 34.5344 | 34.5344 | 34.5237 | 0 |
| 1736357400 | 34.5276 | 0 | 0.01 | 34.5292 | 34.531 | 34.521 | 0 |
| 1736271000 | 34.5249 | 0.01 | 0.02 | 34.5285 | 34.5285 | 34.518 | 0 |
| 1736184600 | 34.5192 | -0 | -0.01 | 34.5253 | 34.527 | 34.5121 | 0 |
| 1735925400 | 34.5227 | -0.01 | -0.02 | 34.5253 | 34.5322 | 34.5174 | 0 |
| 1735839000 | 34.5279 | 0.01 | 0.02 | 34.528 | 34.5327 | 34.5238 | 0 |
| 1735579800 | 34.5196 | 0.01 | 0.02 | 34.5184 | 34.5239 | 34.513 | 0 |
| 1735320600 | 34.5133 | 0.01 | 0.04 | 34.5153 | 34.5168 | 34.5066 | 0 |
| 1734975000 | 34.5004 | 0 | 0.01 | 34.5063 | 34.5077 | 34.497 | 0 |
| 1734715800 | 34.4979 | 0 | 0.01 | 34.4923 | 34.5037 | 34.4923 | 0 |
| 1734629400 | 34.4933 | 0 | 0.01 | 34.4984 | 34.4984 | 34.4881 | 0 |
| 1734543000 | 34.491 | 0 | 0.01 | 34.4928 | 34.4946 | 34.4867 | 0 |
| 1734456600 | 34.488 | 0.01 | 0.02 | 34.4824 | 34.4897 | 34.4815 | 0 |
| 1734370200 | 34.4809 | 0 | 0.00 | 34.4855 | 34.4896 | 34.4749 | 0 |
| 1734111000 | 34.4806 | -0 | -0.00 | 34.4845 | 34.4857 | 34.477 | 0 |
| 1734024600 | 34.4813 | 0 | 0.01 | 34.4825 | 34.4875 | 34.4768 | 0 |
| 1733938200 | 34.4788 | 0 | 0.01 | 34.4746 | 34.4817 | 34.473 | 0 |
| 1733851800 | 34.4747 | 0.01 | 0.02 | 34.4698 | 34.4783 | 34.4688 | 0 |
| 1733765400 | 34.4661 | 0.01 | 0.02 | 34.4682 | 34.4688 | 34.4583 | 0 |
| 1733506200 | 34.4609 | 0 | 0.01 | 34.4611 | 34.4646 | 34.455 | 0 |
| 1733419800 | 34.4573 | 0 | 0.01 | 34.4546 | 34.4631 | 34.4516 | 0 |
| 1733333400 | 34.4552 | 0 | 0.00 | 34.4561 | 34.46 | 34.451 | 0 |
| 1733247000 | 34.4551 | 0 | 0.01 | 34.4592 | 34.4606 | 34.4531 | 0 |
| 1733160600 | 34.4513 | 0.01 | 0.02 | 34.45 | 34.4533 | 34.4466 | 0 |
| 1732901400 | 34.4427 | 0.01 | 0.02 | 34.4435 | 34.4457 | 34.4356 | 0 |
| 1732815000 | 34.4368 | 0.01 | 0.02 | 34.4393 | 34.4413 | 34.4314 | 0 |
| 1732728600 | 34.4306 | 0 | 0.00 | 34.4384 | 34.4416 | 34.4256 | 0 |
| 1732642200 | 34.4303 | 0 | 0.01 | 34.4366 | 34.4366 | 34.4253 | 0 |
| 1732555800 | 34.4255 | 0 | 0.00 | 34.4323 | 34.4323 | 34.4183 | 0 |
| 1732296600 | 34.4252 | 0.02 | 0.05 | 34.4154 | 34.4293 | 34.4105 | 0 |
| 1732210200 | 34.4092 | 0.01 | 0.02 | 34.4101 | 34.4105 | 34.405 | 0 |
| 1732123800 | 34.4022 | 0 | 0.01 | 34.4029 | 34.4029 | 34.3954 | 0 |
| 1732037400 | 34.3983 | 0.01 | 0.02 | 34.4003 | 34.4014 | 34.3903 | 0 |
| 1731951000 | 34.3899 | -0 | -0.01 | 34.3975 | 34.3978 | 34.3855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
