Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK 2 IBEUGBYP SF | I8NN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.25 | 32.24 | 32.38 | 32.34 | 32.23 |
I8NN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.57 | 32.77 | 32.17 | 0.00 | 0 | -0.2316 | -0.71% |
1 Month | 33.39 | 33.53 | 32.17 | 0.00 | 0 | -1.05 | -3.15% |
3 Months | 32.60 | 33.53 | 32.17 | 0.00 | 0 | -0.2622 | -0.80% |
6 Months | 31.56 | 33.53 | 30.83 | 0.00 | 0 | 0.7826 | 2.48% |
1 Year | 31.50 | 33.53 | 22.18 | 0.00 | 0 | 0.8412 | 2.67% |
3 Years | 31.50 | 33.53 | 22.18 | 0.00 | 0 | 0.8412 | 2.67% |
5 Years | 31.50 | 33.53 | 22.18 | 0.00 | 0 | 0.8412 | 2.67% |
I8NN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 32.34 | 0.11 | 0.33% | 32.25 | 32.38 | 32.24 | 0 |
Jun 14 2024 | 32.23 | -0.30 | -0.91% | 32.44 | 32.45 | 32.17 | 0 |
Jun 13 2024 | 32.53 | -0.19 | -0.59% | 32.73 | 32.77 | 32.53 | 0 |
Jun 12 2024 | 32.72 | 0.11 | 0.34% | 32.60 | 32.73 | 32.54 | 0 |
Jun 11 2024 | 32.61 | 0.02 | 0.06% | 32.64 | 32.66 | 32.51 | 0 |
Jun 10 2024 | 32.59 | -0.16 | -0.47% | 32.63 | 32.69 | 32.54 | 0 |
Jun 07 2024 | 32.74 | -0.07 | -0.20% | 32.74 | 32.82 | 32.65 | 0 |
Jun 06 2024 | 32.81 | -0.02 | -0.05% | 32.81 | 32.84 | 32.75 | 0 |
Jun 05 2024 | 32.83 | 0.09 | 0.28% | 32.79 | 32.87 | 32.76 | 0 |
Jun 04 2024 | 32.74 | -0.21 | -0.65% | 33.01 | 33.01 | 32.71 | 0 |
Jun 03 2024 | 32.95 | -0.16 | -0.48% | 33.10 | 33.12 | 32.92 | 0 |
May 31 2024 | 33.11 | 0.02 | 0.05% | 33.07 | 33.23 | 33.04 | 0 |
May 30 2024 | 33.10 | -0.25 | -0.75% | 33.22 | 33.24 | 33.08 | 0 |
May 29 2024 | 33.35 | -0.11 | -0.34% | 33.43 | 33.47 | 33.32 | 0 |
May 28 2024 | 33.46 | -0.04 | -0.11% | 33.51 | 33.51 | 33.38 | 0 |
May 27 2024 | 33.50 | 0.01 | 0.02% | 33.52 | 33.53 | 33.48 | 0 |
May 24 2024 | 33.49 | 0.08 | 0.24% | 33.40 | 33.52 | 33.40 | 0 |
May 23 2024 | 33.41 | -0.04 | -0.11% | 33.45 | 33.48 | 33.38 | 0 |
May 22 2024 | 33.45 | 0.06 | 0.18% | 33.45 | 33.47 | 33.41 | 0 |
May 21 2024 | 33.39 | 0.04 | 0.11% | 33.37 | 33.39 | 33.32 | 0 |
May 20 2024 | 33.35 | 0.05 | 0.15% | 33.39 | 33.40 | 33.30 | 0 |