We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1077 | -0.374636060373 | 28.7479 | 28.7841 | 28.566 | 0 | 0 | IX |
| 4 | -0.163 | -0.565909343406 | 28.8032 | 28.9947 | 28.566 | 0 | 0 | IX |
| 12 | 0.1074 | 0.376408904839 | 28.5328 | 29.2787 | 28.3614 | 0 | 0 | IX |
| 26 | -0.1365 | -0.47434208926 | 28.7767 | 29.2787 | 28.3614 | 0 | 0 | IX |
| 52 | -0.0214 | -0.0746643592821 | 28.6616 | 29.3794 | 28.3614 | 0 | 0 | IX |
| 156 | 0.3869 | 1.3693975571 | 28.2533 | 29.3794 | 20.1232 | 0 | 0 | IX |
| 260 | 0.3869 | 1.3693975571 | 28.2533 | 29.3794 | 20.1232 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 28.659 | 0.08 | 0.28 | 28.6332 | 28.6609 | 28.6032 | 0 |
| 1740677400 | 28.5798 | -0.12 | -0.40 | 28.667 | 28.673 | 28.566 | 0 |
| 1740591000 | 28.6953 | -0.08 | -0.27 | 28.7583 | 28.7841 | 28.6702 | 0 |
| 1740504600 | 28.7727 | 0.05 | 0.18 | 28.7505 | 28.7761 | 28.7127 | 0 |
| 1740418200 | 28.7211 | 0.08 | 0.26 | 28.7479 | 28.7513 | 28.6709 | 0 |
| 1740159000 | 28.6456 | -0.06 | -0.20 | 28.6885 | 28.7082 | 28.6343 | 0 |
| 1740072600 | 28.703 | 0.03 | 0.12 | 28.6918 | 28.7098 | 28.6448 | 0 |
| 1739986200 | 28.6683 | -0.06 | -0.22 | 28.6941 | 28.7104 | 28.6519 | 0 |
| 1739899800 | 28.7315 | -0.05 | -0.16 | 28.725 | 28.7783 | 28.692 | 0 |
| 1739813400 | 28.7771 | -0.07 | -0.24 | 28.8212 | 28.8317 | 28.771 | 0 |
| 1739554200 | 28.845 | 0.02 | 0.06 | 28.8486 | 28.8572 | 28.7998 | 0 |
| 1739467800 | 28.828 | -0.08 | -0.27 | 28.8628 | 28.9149 | 28.8263 | 0 |
| 1739381400 | 28.9055 | 0.06 | 0.21 | 28.8401 | 28.9619 | 28.8237 | 0 |
| 1739295000 | 28.8443 | 0.02 | 0.06 | 28.9067 | 28.9219 | 28.8204 | 0 |
| 1739208600 | 28.8272 | -0.01 | -0.05 | 28.7795 | 28.8497 | 28.774 | 0 |
| 1738949400 | 28.8416 | -0.04 | -0.13 | 28.9086 | 28.9109 | 28.8184 | 0 |
| 1738863000 | 28.8785 | 0.07 | 0.24 | 28.8054 | 28.9947 | 28.7934 | 0 |
| 1738776600 | 28.81 | 0.03 | 0.11 | 28.802 | 28.8533 | 28.7448 | 0 |
| 1738690200 | 28.7789 | 0.07 | 0.24 | 28.7396 | 28.8263 | 28.7396 | 0 |
| 1738603800 | 28.7099 | -0.19 | -0.67 | 28.8032 | 28.8084 | 28.7034 | 0 |
| 1738344600 | 28.9026 | -0.02 | -0.08 | 28.9386 | 28.9559 | 28.8992 | 0 |
| 1738258200 | 28.9271 | -0.04 | -0.15 | 28.9444 | 29.0185 | 28.9068 | 0 |
| 1738171800 | 28.9698 | -0.03 | -0.09 | 28.926 | 28.9897 | 28.9205 | 0 |
| 1738085400 | 28.9965 | -0.08 | -0.27 | 29.009 | 29.0271 | 28.9684 | 0 |
| 1737999000 | 29.075 | -0.02 | -0.06 | 29.0816 | 29.1064 | 29.0044 | 0 |
| 1737739800 | 29.0921 | -0.06 | -0.22 | 29.1903 | 29.2507 | 29.0852 | 0 |
| 1737653400 | 29.1568 | -0.07 | -0.24 | 29.2119 | 29.2384 | 29.1434 | 0 |
| 1737567000 | 29.2275 | 0 | 0.00 | 29.2275 | 29.2275 | 29.2275 | 0 |
| 1737480600 | 29.2275 | 0.01 | 0.05 | 29.2297 | 29.2467 | 29.1898 | 0 |
| 1737394200 | 29.2138 | 0.03 | 0.09 | 29.1819 | 29.2787 | 29.1394 | 0 |
| 1737135000 | 29.1883 | 0.11 | 0.39 | 29.1894 | 29.2002 | 29.141 | 0 |
| 1737048600 | 29.0745 | -0 | -0.02 | 29.1152 | 29.145 | 29.0719 | 0 |
| 1736962200 | 29.0792 | -0.09 | -0.30 | 29.092 | 29.1595 | 28.9875 | 0 |
| 1736875800 | 29.1653 | 0.17 | 0.59 | 29.0052 | 29.2079 | 28.965 | 0 |
| 1736789400 | 28.9946 | 0.05 | 0.16 | 29.0571 | 29.0834 | 28.963 | 0 |
| 1736530200 | 28.948 | 0.02 | 0.08 | 28.9329 | 28.9792 | 28.8808 | 0 |
| 1736443800 | 28.9246 | 0.13 | 0.44 | 28.9899 | 29.0214 | 28.8887 | 0 |
| 1736357400 | 28.7977 | 0.14 | 0.49 | 28.6143 | 28.8345 | 28.6009 | 0 |
| 1736271000 | 28.6574 | 0.01 | 0.03 | 28.6483 | 28.6738 | 28.6035 | 0 |
| 1736184600 | 28.6492 | 0.03 | 0.11 | 28.6336 | 28.7117 | 28.6092 | 0 |
| 1735925400 | 28.6176 | 0.01 | 0.04 | 28.6267 | 28.6674 | 28.6124 | 0 |
| 1735839000 | 28.6064 | -0.03 | -0.12 | 28.5771 | 28.7471 | 28.576 | 0 |
| 1735579800 | 28.6409 | 0.03 | 0.12 | 28.6088 | 28.6495 | 28.5575 | 0 |
| 1735320600 | 28.6063 | -0.04 | -0.16 | 28.7081 | 28.7437 | 28.584 | 0 |
| 1734975000 | 28.6509 | 0.07 | 0.23 | 28.6092 | 28.6715 | 28.5574 | 0 |
| 1734715800 | 28.585 | 0.07 | 0.25 | 28.6441 | 28.6819 | 28.5559 | 0 |
| 1734629400 | 28.5139 | 0.06 | 0.22 | 28.4319 | 28.5451 | 28.3627 | 0 |
| 1734543000 | 28.4499 | -0.03 | -0.12 | 28.5273 | 28.5433 | 28.449 | 0 |
| 1734456600 | 28.4836 | -0.05 | -0.19 | 28.5049 | 28.5632 | 28.4783 | 0 |
| 1734370200 | 28.5364 | -0.13 | -0.44 | 28.6764 | 28.6973 | 28.5252 | 0 |
| 1734111000 | 28.662 | 0.16 | 0.57 | 28.5635 | 28.6776 | 28.5583 | 0 |
| 1734024600 | 28.4988 | 0.11 | 0.40 | 28.4101 | 28.5277 | 28.3834 | 0 |
| 1733938200 | 28.3847 | -0.03 | -0.09 | 28.4019 | 28.4494 | 28.3614 | 0 |
| 1733851800 | 28.4106 | -0.1 | -0.35 | 28.5375 | 28.5393 | 28.4037 | 0 |
| 1733765400 | 28.5104 | -0.05 | -0.19 | 28.5328 | 28.5574 | 28.5001 | 0 |
| 1733506200 | 28.5646 | 0.01 | 0.03 | 28.5751 | 28.6285 | 28.5358 | 0 |
| 1733419800 | 28.5548 | 0.02 | 0.08 | 28.5163 | 28.5827 | 28.5037 | 0 |
| 1733333400 | 28.5306 | -0.06 | -0.22 | 28.552 | 28.5974 | 28.4907 | 0 |
| 1733247000 | 28.5943 | 0.01 | 0.02 | 28.5667 | 28.6434 | 28.5521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
