Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IXTEURBIODFSRI 1C SF | I8NW | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.48 | 33.44 | 33.70 | 33.50 | 33.48 |
I8NW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.21 | 33.70 | 33.15 | 0.00 | 0 | 0.2935 | 0.88% |
1 Month | 31.49 | 33.70 | 31.12 | 0.00 | 0 | 2.01 | 6.37% |
3 Months | 30.10 | 33.70 | 30.10 | 0.00 | 0 | 3.40 | 11.31% |
6 Months | 27.87 | 33.70 | 27.77 | 0.00 | 0 | 5.63 | 20.21% |
1 Year | 27.16 | 33.70 | 25.27 | 0.00 | 0 | 6.34 | 23.35% |
3 Years | 27.16 | 33.70 | 25.27 | 0.00 | 0 | 6.34 | 23.35% |
5 Years | 27.16 | 33.70 | 25.27 | 0.00 | 0 | 6.34 | 23.35% |
I8NW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 33.48 | 0.03 | 0.08% | 33.52 | 33.52 | 33.39 | 0 |
May 21 2024 | 33.45 | 0.04 | 0.13% | 33.44 | 33.45 | 33.26 | 0 |
May 20 2024 | 33.40 | 0.13 | 0.40% | 33.36 | 33.42 | 33.34 | 0 |
May 17 2024 | 33.27 | 0.01 | 0.03% | 33.32 | 33.32 | 33.15 | 0 |
May 16 2024 | 33.26 | 0.04 | 0.12% | 33.21 | 33.30 | 33.15 | 0 |
May 15 2024 | 33.22 | 0.29 | 0.88% | 32.94 | 33.23 | 32.94 | 0 |
May 14 2024 | 32.93 | 0.10 | 0.30% | 32.84 | 32.95 | 32.77 | 0 |
May 13 2024 | 32.83 | 0.14 | 0.44% | 32.70 | 32.84 | 32.70 | 0 |
May 10 2024 | 32.69 | 0.26 | 0.79% | 32.44 | 32.75 | 32.44 | 0 |
May 09 2024 | 32.43 | 0.14 | 0.43% | 32.30 | 32.45 | 32.26 | 0 |
May 08 2024 | 32.29 | 0.09 | 0.27% | 32.18 | 32.39 | 32.18 | 0 |
May 07 2024 | 32.20 | 0.43 | 1.34% | 31.79 | 32.23 | 31.79 | 0 |
May 06 2024 | 31.78 | 0.24 | 0.75% | 31.57 | 31.81 | 31.57 | 0 |
May 03 2024 | 31.54 | 0.12 | 0.38% | 31.39 | 31.69 | 31.39 | 0 |
May 02 2024 | 31.42 | -0.25 | -0.80% | 31.57 | 31.58 | 31.35 | 0 |
Apr 30 2024 | 31.67 | 0.01 | 0.05% | 31.69 | 31.81 | 31.57 | 0 |
Apr 29 2024 | 31.66 | -0.02 | -0.05% | 31.71 | 31.81 | 31.65 | 0 |
Apr 26 2024 | 31.67 | 0.36 | 1.15% | 31.35 | 31.72 | 31.35 | 0 |
Apr 25 2024 | 31.31 | -0.10 | -0.31% | 31.49 | 31.55 | 31.12 | 0 |
Apr 24 2024 | 31.41 | -0.13 | -0.42% | 31.64 | 31.67 | 31.38 | 0 |
Apr 23 2024 | 31.55 | 0.59 | 1.89% | 31.00 | 31.56 | 31.00 | 0 |