Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IXTEURBIODFSRI 1C LS | I8NX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.49 | 28.41 | 28.50 | 28.55 |
I8NX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.43 | 28.92 | 28.10 | 0.00 | 0 | 0.0188 | 0.07% |
1 Month | 28.80 | 29.14 | 28.10 | 0.00 | 0 | -0.3557 | -1.23% |
3 Months | 28.01 | 29.14 | 26.84 | 0.00 | 0 | 0.4356 | 1.56% |
6 Months | 26.10 | 29.14 | 25.63 | 0.00 | 0 | 2.34 | 8.98% |
1 Year | 24.40 | 29.14 | 23.28 | 0.00 | 0 | 4.04 | 16.57% |
3 Years | 24.40 | 29.14 | 23.28 | 0.00 | 0 | 4.04 | 16.57% |
5 Years | 24.40 | 29.14 | 23.28 | 0.00 | 0 | 4.04 | 16.57% |
I8NX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 28.55 | 0.25 | 0.89% | 28.32 | 28.56 | 28.32 | 0 |
Jun 17 2024 | 28.30 | 0.04 | 0.12% | 28.29 | 28.51 | 28.20 | 0 |
Jun 14 2024 | 28.27 | -0.22 | -0.77% | 28.49 | 28.53 | 28.10 | 0 |
Jun 13 2024 | 28.49 | -0.39 | -1.34% | 28.88 | 28.88 | 28.49 | 0 |
Jun 12 2024 | 28.88 | 0.44 | 1.54% | 28.43 | 28.92 | 28.43 | 0 |
Jun 11 2024 | 28.44 | -0.28 | -0.97% | 28.77 | 28.90 | 28.33 | 0 |
Jun 10 2024 | 28.71 | -0.23 | -0.79% | 28.64 | 28.71 | 28.58 | 0 |
Jun 07 2024 | 28.94 | -0.13 | -0.44% | 29.09 | 29.11 | 28.81 | 0 |
Jun 06 2024 | 29.07 | 0.20 | 0.68% | 28.89 | 29.14 | 28.89 | 0 |
Jun 05 2024 | 28.87 | 0.26 | 0.92% | 28.63 | 28.92 | 28.63 | 0 |
Jun 04 2024 | 28.61 | -0.13 | -0.46% | 28.74 | 28.74 | 28.52 | 0 |
Jun 03 2024 | 28.74 | 0.11 | 0.37% | 28.66 | 28.93 | 28.66 | 0 |
May 31 2024 | 28.64 | 0.07 | 0.25% | 28.58 | 28.78 | 28.55 | 0 |
May 30 2024 | 28.56 | 0.15 | 0.52% | 28.44 | 28.61 | 28.37 | 0 |
May 29 2024 | 28.42 | -0.34 | -1.19% | 28.75 | 28.75 | 28.39 | 0 |
May 28 2024 | 28.76 | -0.09 | -0.30% | 28.91 | 28.99 | 28.68 | 0 |
May 27 2024 | 28.84 | 0.06 | 0.21% | 28.79 | 28.84 | 28.74 | 0 |
May 24 2024 | 28.78 | -0.04 | -0.13% | 28.83 | 28.83 | 28.58 | 0 |
May 23 2024 | 28.82 | 0.05 | 0.18% | 28.75 | 28.97 | 28.75 | 0 |
May 22 2024 | 28.77 | -0.11 | -0.37% | 28.80 | 28.80 | 28.70 | 0 |
May 21 2024 | 28.87 | -0.02 | -0.08% | 28.91 | 28.91 | 28.77 | 0 |
May 20 2024 | 28.90 | 0.05 | 0.16% | 28.88 | 28.94 | 28.87 | 0 |