IXTEURBIODFSRI 1C DL Historical Data - I8NY

Period	Change	Change %	Open	High	Low
1	0.1428	0.407476102154	35.045	35.5593	34.644	IX
4	-1.9186	-5.17053661902	37.1064	37.1275	34.644	IX
12	-2.8345	-7.45483571483	38.0223	39.0901	34.644	IX
26	-1.4976	-4.08227796344	36.6854	39.0901	34.488	IX
52	3.3825	10.6350199495	31.8053	39.0901	31.5284	IX
156	5.4859	18.4698621974	29.7019	39.0901	28.1946	IX
260	5.4859	18.4698621974	29.7019	39.0901	28.1946	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1732642200	35.18	-0.21	-0.58	35.3888	35.5164	35.1373
1732555800	35.3866	0.31	0.89	35.2417	35.5593	35.2417
1732296600	35.0755	0.22	0.62	34.8955	35.1584	34.644
1732210200	34.8602	0	0.01	34.9098	35.0076	34.6725
1732123800	34.8581	-0.18	-0.50	35.045	35.282	34.8124
1732037400	35.0331	-0.24	-0.69	35.1868	35.2976	34.6517
1731951000	35.2753	0.18	0.51	35.2579	35.3009	35.0222
1731691800	35.0978	-0.43	-1.20	35.4557	35.4557	35.0478
1731605400	35.5238	0.42	1.21	35.0361	35.5482	35.0361
1731519000	35.1005	-0.15	-0.43	35.2555	35.4148	34.873
1731432600	35.2508	-0.89	-2.46	36.0504	36.0504	35.2485
1731346200	36.1404	0.14	0.38	35.9027	36.3096	35.9027
1731087000	36.0024	-0.34	-0.94	36.2893	36.4144	35.9949
1731000600	36.3446	0.42	1.16	36.0233	36.5519	36.0132
1730914200	35.9288	-0.85	-2.31	36.2299	36.9921	35.8291
1730827800	36.7766	-0.03	-0.08	36.8184	36.8257	36.6023
1730741400	36.8059	0.04	0.11	36.892	37.0827	36.8016
1730482200	36.7652	0.4	1.11	36.3852	36.8907	36.3852
1730395800	36.3629	-0.48	-1.30	36.8493	36.8493	36.1895
1730309400	36.8412	-0.18	-0.50	37.1064	37.1275	36.6406
1730223000	37.0257	-0.3	-0.80	37.2933	37.4606	37.0214
1730136600	37.3255	0.2	0.54	37.0888	37.3913	37.0637
1729873800	37.125	0.08	0.23	37.0738	37.2644	37.0339
1729787400	37.0405	0.07	0.19	36.9852	37.2425	36.9793
1729701000	36.9699	-0.2	-0.54	37.1135	37.1934	36.9017
1729614600	37.171	-0.18	-0.49	37.3767	37.3978	37.0081
1729528200	37.3552	-0.35	-0.93	37.6991	37.7544	37.3474
1729269000	37.7056	0.11	0.29	37.6403	37.7266	37.5282
1729182600	37.5966	0.21	0.56	37.3185	37.6538	37.3185
1729096200	37.3876	-0.13	-0.36	37.3908	37.5099	37.3225
1729009800	37.5208	-0.33	-0.88	37.8198	38.0093	37.5126
1728923400	37.8541	0.04	0.11	37.7406	37.8847	37.6694
1728664200	37.8116	0.29	0.78	37.5349	37.8214	37.4718
1728577800	37.5204	-0.17	-0.45	37.6698	37.7051	37.4384
1728491400	37.6907	0.27	0.72	37.4067	37.6956	37.3871
1728405000	37.4196	-0.15	-0.41	37.5927	37.5927	37.2677
1728318600	37.5724	0.12	0.32	37.5028	37.6482	37.3075
1728059400	37.4542	-0.05	-0.14	37.5774	37.6517	37.4105
1727973000	37.5067	-0.41	-1.09	37.8144	37.8296	37.4173
1727886600	37.9215	-0.13	-0.34	38.0567	38.1473	37.7029
1727800200	38.0521	-0.44	-1.15	38.455	38.579	37.9477
1727713800	38.4957	-0.45	-1.15	38.9619	38.9619	38.4957
1727454600	38.9417	-0.03	-0.08	38.8577	39.0901	38.6879
1727368200	38.9732	0.46	1.20	38.4897	38.9749	38.4897
1727281800	38.5118	0.03	0.09	38.6092	38.764	38.493
1727195400	38.4785	0.16	0.43	38.261	38.5821	38.261
1727109000	38.3155	0.08	0.20	38.2608	38.3578	38.0513
1726849800	38.2405	-0.47	-1.20	38.8164	38.8164	38.1581
1726763400	38.7061	0.55	1.45	38.2687	38.8376	38.2687
1726677000	38.152	-0.21	-0.55	38.3917	38.3917	38.1356
1726590600	38.3618	0.16	0.43	38.2193	38.5785	38.2193
1726504200	38.1984	0.1	0.25	38.2083	38.3255	38.0895
1726245000	38.1024	0.49	1.30	37.7692	38.1916	37.7692
1726158600	37.6145	0.42	1.14	37.1786	37.7009	37.1786
1726072200	37.1917	0.03	0.08	37.2449	37.5227	37.0224
1725985800	37.1606	-0.24	-0.63	37.4104	37.472	37.0689
1725899400	37.3972	0.14	0.38	37.1488	37.462	37.1488
1725640200	37.2543	-0.37	-0.98	37.7518	37.8866	37.2212
1725553800	37.6238	-0.16	-0.42	37.7989	37.907	37.6092
1725467400	37.7825	-0.18	-0.49	38.0223	38.0223	37.4889
1725381000	37.9671	-0.45	-1.17	38.3811	38.4484	37.9349
1725294600	38.4174	0.11	0.29	38.3364	38.4306	38.1125
1725035400	38.3073	0.01	0.02	38.3136	38.4774	38.2688
1724949000	38.2987	0.13	0.35	38.1787	38.3572	38.118
1724862600	38.1637	0.01	0.02	38.1225	38.2606	38.1209
1724776200	38.1568	0.06	0.17	38.0857	38.2306	38.0283

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IXTEURBIODFSRI 1C DL (I8NY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IXTEURBIODFSRI 1C DL (I8NY) Historical

IXTEURBIODFSRI 1C DL (I8NY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%