Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IXTEURBIODFSRI 1C DL | I8NY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.59 | 36.59 | 36.91 | 36.64 | 36.63 |
I8NY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.84 | 36.93 | 36.46 | 0.00 | 0 | -0.1982 | -0.54% |
1 Month | 34.50 | 36.93 | 34.01 | 0.00 | 0 | 2.15 | 6.23% |
3 Months | 34.23 | 36.93 | 33.39 | 0.00 | 0 | 2.42 | 7.06% |
6 Months | 31.57 | 36.93 | 31.51 | 0.00 | 0 | 5.07 | 16.06% |
1 Year | 29.70 | 36.93 | 28.19 | 0.00 | 0 | 6.94 | 23.37% |
3 Years | 29.70 | 36.93 | 28.19 | 0.00 | 0 | 6.94 | 23.37% |
5 Years | 29.70 | 36.93 | 28.19 | 0.00 | 0 | 6.94 | 23.37% |
I8NY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 36.63 | -0.08 | -0.22% | 36.74 | 36.74 | 36.47 | 0 |
May 21 2024 | 36.71 | -0.01 | -0.02% | 36.74 | 36.74 | 36.53 | 0 |
May 20 2024 | 36.71 | 0.07 | 0.19% | 36.68 | 36.75 | 36.67 | 0 |
May 17 2024 | 36.64 | -0.12 | -0.33% | 36.73 | 36.73 | 36.46 | 0 |
May 16 2024 | 36.76 | -0.01 | -0.02% | 36.84 | 36.93 | 36.70 | 0 |
May 15 2024 | 36.77 | 0.44 | 1.20% | 36.38 | 36.81 | 36.38 | 0 |
May 14 2024 | 36.33 | 0.14 | 0.38% | 36.18 | 36.36 | 36.01 | 0 |
May 13 2024 | 36.20 | 0.14 | 0.39% | 36.07 | 36.23 | 36.07 | 0 |
May 10 2024 | 36.06 | 0.30 | 0.84% | 35.78 | 36.11 | 35.78 | 0 |
May 09 2024 | 35.76 | 0.18 | 0.49% | 35.56 | 35.80 | 35.48 | 0 |
May 08 2024 | 35.58 | 0.07 | 0.21% | 35.41 | 35.65 | 35.41 | 0 |
May 07 2024 | 35.51 | 0.40 | 1.15% | 35.05 | 35.55 | 35.05 | 0 |
May 06 2024 | 35.10 | 0.22 | 0.62% | 34.86 | 35.15 | 34.86 | 0 |
May 03 2024 | 34.89 | 0.44 | 1.27% | 34.55 | 35.14 | 34.55 | 0 |
May 02 2024 | 34.45 | -0.09 | -0.25% | 34.64 | 34.64 | 34.35 | 0 |
Apr 30 2024 | 34.53 | -0.22 | -0.62% | 34.73 | 34.84 | 34.53 | 0 |
Apr 29 2024 | 34.75 | 0.11 | 0.33% | 34.74 | 34.89 | 34.68 | 0 |
Apr 26 2024 | 34.64 | 0.36 | 1.04% | 34.36 | 34.73 | 34.36 | 0 |
Apr 25 2024 | 34.28 | -0.08 | -0.24% | 34.50 | 34.54 | 34.01 | 0 |
Apr 24 2024 | 34.36 | -0.25 | -0.71% | 34.62 | 34.67 | 34.34 | 0 |
Apr 23 2024 | 34.61 | 0.66 | 1.95% | 33.96 | 34.65 | 33.96 | 0 |