INXTRUSA BIFSRI 1C EO Historical Data - I8NZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INXTRUSA BIFSRI 1C EO (I8NZ)
INXTRUSA BIFSRI 1C EO (I8NZ) Historical

INXTRUSA BIFSRI 1C EO (I8NZ)

37.68

0.4269

( 1.15% )

Updated: 02:54:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1762	0.469881702881	37.4988	37.7881	36.9521	0	0	IX
4	-0.6286	-1.64109900897	38.3036	38.5599	36.9521	0	0	IX
12	-0.3664	-0.963161187548	38.0414	38.5599	36.4372	0	0	IX
26	3.7747	11.1347097223	33.9003	38.5599	32.4078	0	0	IX
52	6.5181	20.9202455957	31.1569	38.5599	30.1249	0	0	IX
156	11.4881	43.869644746	26.1869	38.5599	24.7639	0	0	IX
260	11.4881	43.869644746	26.1869	38.5599	24.7639	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	37.2481	-0.35	-0.94	37.0844	37.3169	36.9521	0
1740677400	37.6015	0.1	0.26	37.371	37.7573	37.3283	0
1740591000	37.5049	0.46	1.23	37.2565	37.6368	37.1962	0
1740504600	37.0498	-0.58	-1.53	37.4679	37.4947	36.9648	0
1740418200	37.6248	-0.48	-1.26	37.4988	37.7881	37.3909	0
1740159000	38.1062	0.05	0.14	38.1509	38.2712	38.0262	0
1740072600	38.0531	-0.47	-1.22	38.547	38.5599	38.0406	0
1739986200	38.5227	0.23	0.61	38.3842	38.5295	38.2848	0
1739899800	38.2883	0.15	0.38	38.1992	38.324	38.181	0
1739813400	38.1424	0.08	0.20	38.1261	38.1825	38.1006	0
1739554200	38.0644	-0.09	-0.22	38.1714	38.197	38.0277	0
1739467800	38.1496	0.13	0.34	37.9531	38.1864	37.9403	0
1739381400	38.0218	-0.26	-0.69	38.1916	38.4061	37.9185	0
1739295000	38.2867	-0.06	-0.16	38.4339	38.4451	38.1867	0
1739208600	38.3499	0.09	0.24	38.2192	38.4804	38.1323	0
1738949400	38.2599	0.09	0.24	38.1484	38.3541	38.0971	0
1738863000	38.1676	0.46	1.22	38.0139	38.2161	38.0139	0
1738776600	37.7065	0.04	0.10	37.5675	37.7067	37.4488	0
1738690200	37.6704	-0.14	-0.37	37.7385	37.7458	37.5087	0
1738603800	37.8119	-0.26	-0.67	38.3036	38.3467	37.4932	0
1738344600	38.0681	0.33	0.88	37.9109	38.2844	37.9054	0
1738258200	37.7349	-0.08	-0.20	37.7207	37.8959	37.5605	0
1738171800	37.8101	0.07	0.18	37.9792	38.0962	37.7828	0
1738085400	37.7406	0.62	1.67	37.4976	37.847	37.4083	0
1737999000	37.1225	-0.66	-1.76	37.843	37.8521	36.9672	0
1737739800	37.7873	-0.15	-0.40	37.9843	37.9897	37.7178	0
1737653400	37.9407	0.03	0.07	37.9641	38.0324	37.8224	0
1737567000	37.9124	0.51	1.36	37.6058	37.9369	37.444	0
1737480600	37.4042	0.07	0.20	37.4246	37.6109	37.349	0
1737394200	37.3314	-0.45	-1.20	37.6297	37.6717	37.2259	0
1737135000	37.7854	0.33	0.88	37.464	37.8351	37.3732	0
1737048600	37.4571	0.05	0.12	37.4823	37.694	37.4376	0
1736962200	37.4115	0.7	1.90	36.8518	37.4796	36.6793	0
1736875800	36.7133	-0.2	-0.54	36.9798	37.1224	36.7044	0
1736789400	36.9119	-0.13	-0.34	37.0628	37.1919	36.7603	0
1736530200	37.0374	-0.39	-1.04	37.4455	37.7367	36.906	0
1736443800	37.4269	0.02	0.04	37.4633	37.4869	37.3617	0
1736357400	37.4114	0.12	0.32	37.2138	37.4256	37.1863	0
1736271000	37.2907	-0.38	-1.01	37.2697	37.5604	37.2001	0
1736184600	37.6704	0.2	0.53	37.4344	37.6898	37.0455	0
1735925400	37.4708	-0.01	-0.03	37.1627	37.4803	37.0834	0
1735839000	37.4818	0.49	1.32	36.8971	37.5075	36.8686	0
1735579800	36.9925	-0.08	-0.22	37.1661	37.3342	36.6652	0
1735320600	37.075	0	0.00	37.5715	37.6166	37.043	0
1734975000	37.0732	-0.13	-0.36	37.0594	37.1539	36.9583	0
1734715800	37.2072	0.25	0.69	36.6493	37.2072	36.4372	0
1734629400	36.9523	-0.58	-1.53	36.6442	36.9769	36.5511	0
1734543000	37.528	0.19	0.51	37.2784	37.5806	37.2553	0
1734456600	37.3371	-0.13	-0.34	37.4535	37.5178	37.175	0
1734370200	37.4663	-0.08	-0.20	37.5193	37.6298	37.4516	0
1734111000	37.5423	-0.28	-0.73	37.871	37.88	37.4912	0
1734024600	37.8189	-0.12	-0.32	37.8601	38.0246	37.7559	0
1733938200	37.9389	0.08	0.20	37.8157	37.985	37.647	0
1733851800	37.8635	0.04	0.09	37.8407	37.9541	37.8159	0
1733765400	37.8276	-0.24	-0.63	38.0414	38.0684	37.7228	0
1733506200	38.0658	-0.05	-0.14	37.9768	38.2314	37.8161	0
1733419800	38.1198	-0.15	-0.39	38.293	38.3439	38.0126	0
1733333400	38.2702	0.28	0.72	38.1135	38.3696	38.0917	0
1733247000	37.995	-0.2	-0.53	38.1447	38.1447	37.995	0

INXTRUSA BIFSRI 1C EO

Arizona Lithium (QB)

Genzyme Molecularoncology

First Tractor (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions