We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2595 | 1.22883864094 | 21.1175 | 21.4478 | 21.1051 | 0 | 0 | IX |
| 4 | -0.5733 | -2.61180940579 | 21.9503 | 22.1469 | 20.6504 | 0 | 0 | IX |
| 12 | -2.0244 | -8.65076448418 | 23.4014 | 24.0713 | 20.6504 | 0 | 0 | IX |
| 26 | -0.9199 | -4.12568563343 | 22.2969 | 24.684 | 20.6504 | 0 | 0 | IX |
| 52 | -0.3491 | -1.60682312978 | 21.7261 | 24.684 | 19.8482 | 0 | 0 | IX |
| 156 | 4.0744 | 23.547906095 | 17.3026 | 24.684 | 16.825 | 0 | 0 | IX |
| 260 | 4.0744 | 23.547906095 | 17.3026 | 24.684 | 16.825 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 21.3758 | 0.05 | 0.26 | 21.2238 | 21.4478 | 21.2238 | 0 |
| 1735579800 | 21.3211 | -0.01 | -0.04 | 21.3389 | 21.4102 | 21.286 | 0 |
| 1735320600 | 21.3298 | 0.27 | 1.29 | 21.1175 | 21.3628 | 21.1051 | 0 |
| 1734975000 | 21.059 | 0.03 | 0.16 | 21.04 | 21.0826 | 20.9167 | 0 |
| 1734715800 | 21.0264 | 0.28 | 1.36 | 20.7477 | 21.0452 | 20.6504 | 0 |
| 1734629400 | 20.7433 | -0.6 | -2.80 | 21.3046 | 21.3103 | 20.6751 | 0 |
| 1734543000 | 21.34 | 0.03 | 0.12 | 21.5002 | 21.5071 | 21.2624 | 0 |
| 1734456600 | 21.3143 | -0.03 | -0.13 | 21.4042 | 21.4281 | 21.1958 | 0 |
| 1734370200 | 21.3428 | -0.24 | -1.11 | 21.5617 | 21.564 | 21.2311 | 0 |
| 1734111000 | 21.5813 | -0.17 | -0.77 | 21.6781 | 21.7843 | 21.5708 | 0 |
| 1734024600 | 21.7494 | 0.09 | 0.41 | 21.6572 | 21.8031 | 21.5968 | 0 |
| 1733938200 | 21.6607 | 0.04 | 0.19 | 21.6352 | 21.7954 | 21.5319 | 0 |
| 1733851800 | 21.6188 | -0 | -0.02 | 21.6049 | 21.657 | 21.4184 | 0 |
| 1733765400 | 21.6236 | -0.36 | -1.66 | 22.0264 | 22.0324 | 21.5829 | 0 |
| 1733506200 | 21.9885 | 0.05 | 0.22 | 21.9503 | 22.1469 | 21.9419 | 0 |
| 1733419800 | 21.9397 | -0.24 | -1.07 | 22.2007 | 22.248 | 21.9258 | 0 |
| 1733333400 | 22.1769 | 0.2 | 0.93 | 21.9998 | 22.2304 | 21.9998 | 0 |
| 1733247000 | 21.9726 | -0.03 | -0.12 | 22.0275 | 22.0346 | 21.8821 | 0 |
| 1733160600 | 21.9991 | -0.24 | -1.08 | 22.2161 | 22.2609 | 21.9081 | 0 |
| 1732901400 | 22.2388 | 0.01 | 0.04 | 22.2377 | 22.3056 | 22.1271 | 0 |
| 1732815000 | 22.2305 | 0.04 | 0.17 | 22.2037 | 22.2595 | 22.1279 | 0 |
| 1732728600 | 22.1917 | 0.4 | 1.84 | 21.7524 | 22.2178 | 21.7407 | 0 |
| 1732642200 | 21.7899 | -0.17 | -0.78 | 21.9617 | 21.9617 | 21.7237 | 0 |
| 1732555800 | 21.9617 | 0.06 | 0.27 | 21.9287 | 22.1675 | 21.7774 | 0 |
| 1732296600 | 21.9016 | 0.64 | 3.01 | 21.2625 | 21.9098 | 21.2613 | 0 |
| 1732210200 | 21.2625 | -0.11 | -0.51 | 21.4152 | 21.4187 | 21.122 | 0 |
| 1732123800 | 21.3721 | -0.19 | -0.89 | 21.6111 | 21.6557 | 21.2903 | 0 |
| 1732037400 | 21.565 | 0.01 | 0.05 | 21.5167 | 21.7469 | 21.3108 | 0 |
| 1731951000 | 21.5547 | -0.35 | -1.59 | 21.8884 | 21.8942 | 21.4566 | 0 |
| 1731691800 | 21.9024 | 0 | 0.00 | 21.8789 | 21.9855 | 21.7735 | 0 |
| 1731605400 | 21.9023 | 0.33 | 1.52 | 21.6028 | 21.9633 | 21.597 | 0 |
| 1731519000 | 21.5751 | -0.24 | -1.10 | 21.8461 | 21.9199 | 21.4399 | 0 |
| 1731432600 | 21.8158 | -0.46 | -2.06 | 22.4085 | 22.4085 | 21.7971 | 0 |
| 1731346200 | 22.275 | -0 | -0.02 | 22.2918 | 22.4609 | 22.243 | 0 |
| 1731087000 | 22.2799 | 0.24 | 1.07 | 22.0382 | 22.3084 | 22.0218 | 0 |
| 1731000600 | 22.0441 | 0.29 | 1.35 | 21.7653 | 22.1534 | 21.7618 | 0 |
| 1730914200 | 21.7514 | -0.42 | -1.91 | 22.1064 | 22.43 | 21.6467 | 0 |
| 1730827800 | 22.1758 | 0.02 | 0.10 | 22.1676 | 22.2626 | 22.1065 | 0 |
| 1730741400 | 22.1546 | -0.3 | -1.35 | 22.4374 | 22.4386 | 22.1452 | 0 |
| 1730482200 | 22.4588 | 0.19 | 0.84 | 22.361 | 22.5638 | 22.2901 | 0 |
| 1730395800 | 22.271 | -0.46 | -2.01 | 22.7139 | 22.7139 | 22.1451 | 0 |
| 1730309400 | 22.7272 | -0.18 | -0.77 | 22.9005 | 23.2068 | 22.7063 | 0 |
| 1730223000 | 22.9042 | -0.16 | -0.69 | 23.0706 | 23.1613 | 22.823 | 0 |
| 1730136600 | 23.0632 | 0.12 | 0.53 | 22.9527 | 23.0909 | 22.9234 | 0 |
| 1729873800 | 22.9416 | -0.03 | -0.14 | 23.067 | 23.067 | 22.8612 | 0 |
| 1729787400 | 22.9746 | 0.07 | 0.29 | 22.9017 | 23.0928 | 22.871 | 0 |
| 1729701000 | 22.909 | -0 | -0.01 | 22.9371 | 23.0098 | 22.799 | 0 |
| 1729614600 | 22.9114 | -0.27 | -1.16 | 23.2656 | 23.2656 | 22.75 | 0 |
| 1729528200 | 23.1814 | -0.51 | -2.17 | 23.6798 | 23.7312 | 23.1435 | 0 |
| 1729269000 | 23.6949 | -0.12 | -0.52 | 23.8498 | 23.8613 | 23.6109 | 0 |
| 1729182600 | 23.8193 | -0.2 | -0.83 | 24.0392 | 24.0713 | 23.6834 | 0 |
| 1729096200 | 24.0187 | 0.13 | 0.54 | 23.8545 | 24.0529 | 23.7851 | 0 |
| 1729009800 | 23.8901 | 0.13 | 0.53 | 23.6987 | 23.9242 | 23.6886 | 0 |
| 1728923400 | 23.7643 | 0.02 | 0.10 | 23.7289 | 23.8049 | 23.5616 | 0 |
| 1728664200 | 23.7415 | 0.39 | 1.68 | 23.4014 | 23.8097 | 23.4014 | 0 |
| 1728577800 | 23.3502 | -0.38 | -1.58 | 23.6914 | 23.7818 | 23.2341 | 0 |
| 1728491400 | 23.7255 | 0.15 | 0.62 | 23.5672 | 23.7843 | 23.5609 | 0 |
| 1728405000 | 23.5797 | -0.02 | -0.08 | 23.5713 | 23.7088 | 23.4817 | 0 |
| 1728318600 | 23.5989 | -0.4 | -1.65 | 23.9945 | 24.0073 | 23.5872 | 0 |
| 1728059400 | 23.9945 | -0.03 | -0.12 | 23.9612 | 24.2353 | 23.9574 | 0 |
| 1727973000 | 24.0225 | -0.23 | -0.93 | 24.3421 | 24.3552 | 23.9596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
