Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTR MSCI EM SWAP 1D EO | I9NC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.41 | 9.38 | 9.42 | 9.39 | 9.48 |
I9NC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.53 | 9.38 | 0.00 | 0 | -0.1053 | -1.11% |
1 Month | 9.07 | 9.53 | 9.06 | 0.00 | 0 | 0.3198 | 3.53% |
3 Months | 8.83 | 9.53 | 8.77 | 0.00 | 0 | 0.5639 | 6.39% |
6 Months | 8.35 | 9.53 | 8.21 | 0.00 | 0 | 1.04 | 12.48% |
1 Year | 8.43 | 9.53 | 7.97 | 0.00 | 0 | 0.962 | 11.41% |
3 Years | 8.43 | 9.53 | 7.97 | 0.00 | 0 | 0.962 | 11.41% |
5 Years | 8.43 | 9.53 | 7.97 | 0.00 | 0 | 0.962 | 11.41% |
I9NC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 9.39 | -0.08 | -0.89% | 9.41 | 9.42 | 9.38 | 0 |
May 23 2024 | 9.48 | -0.02 | -0.16% | 9.49 | 9.50 | 9.46 | 0 |
May 22 2024 | 9.49 | 0.03 | 0.29% | 9.49 | 9.51 | 9.48 | 0 |
May 21 2024 | 9.46 | -0.07 | -0.69% | 9.46 | 9.48 | 9.45 | 0 |
May 20 2024 | 9.53 | 0.02 | 0.23% | 9.52 | 9.53 | 9.51 | 0 |
May 17 2024 | 9.51 | 0.03 | 0.32% | 9.50 | 9.52 | 9.49 | 0 |
May 16 2024 | 9.48 | 0.09 | 0.92% | 9.46 | 9.49 | 9.45 | 0 |
May 15 2024 | 9.39 | 0.00 | 0.05% | 9.41 | 9.42 | 9.38 | 0 |
May 14 2024 | 9.39 | 0.01 | 0.08% | 9.41 | 9.42 | 9.38 | 0 |
May 13 2024 | 9.38 | 0.05 | 0.49% | 9.38 | 9.38 | 9.37 | 0 |
May 10 2024 | 9.33 | 0.06 | 0.69% | 9.33 | 9.35 | 9.33 | 0 |
May 09 2024 | 9.27 | -0.04 | -0.40% | 9.32 | 9.32 | 9.26 | 0 |
May 08 2024 | 9.31 | 0.00 | -0.01% | 9.31 | 9.32 | 9.29 | 0 |
May 07 2024 | 9.31 | 0.01 | 0.14% | 9.31 | 9.32 | 9.30 | 0 |
May 06 2024 | 9.30 | 0.05 | 0.50% | 9.30 | 9.31 | 9.29 | 0 |
May 03 2024 | 9.25 | 0.02 | 0.20% | 9.27 | 9.27 | 9.22 | 0 |
May 02 2024 | 9.23 | 0.05 | 0.58% | 9.19 | 9.24 | 9.18 | 0 |
Apr 30 2024 | 9.18 | -0.01 | -0.16% | 9.20 | 9.21 | 9.16 | 0 |
Apr 29 2024 | 9.19 | 0.07 | 0.75% | 9.17 | 9.21 | 9.17 | 0 |
Apr 26 2024 | 9.12 | 0.13 | 1.45% | 9.07 | 9.13 | 9.06 | 0 |
Apr 25 2024 | 8.99 | -0.07 | -0.74% | 8.99 | 9.01 | 8.98 | 0 |