Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IXII TM27 EO CB 1D EO | I9NM | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.32 | 25.29 | 25.33 | 25.32 |
I9NM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.56 | 25.56 | 25.29 | 0.00 | 0 | -0.2498 | -0.98% |
1 Month | 25.43 | 25.56 | 25.29 | 0.00 | 0 | -0.1175 | -0.46% |
3 Months | 25.27 | 25.56 | 25.23 | 0.00 | 0 | 0.0382 | 0.15% |
6 Months | 24.91 | 25.66 | 24.87 | 0.00 | 0 | 0.4032 | 1.62% |
1 Year | 24.78 | 25.66 | 24.75 | 0.00 | 0 | 0.5285 | 2.13% |
3 Years | 24.78 | 25.66 | 24.75 | 0.00 | 0 | 0.5285 | 2.13% |
5 Years | 24.78 | 25.66 | 24.75 | 0.00 | 0 | 0.5285 | 2.13% |
I9NM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 25.32 | -0.19 | -0.74% | 25.31 | 25.32 | 25.31 | 0 |
May 21 2024 | 25.51 | 0.02 | 0.09% | 25.49 | 25.51 | 25.49 | 0 |
May 20 2024 | 25.49 | -0.01 | -0.05% | 25.48 | 25.50 | 25.48 | 0 |
May 17 2024 | 25.50 | -0.04 | -0.15% | 25.53 | 25.53 | 25.50 | 0 |
May 16 2024 | 25.54 | -0.01 | -0.04% | 25.56 | 25.56 | 25.54 | 0 |
May 15 2024 | 25.55 | 0.07 | 0.27% | 25.49 | 25.55 | 25.49 | 0 |
May 14 2024 | 25.48 | -0.02 | -0.07% | 25.50 | 25.51 | 25.48 | 0 |
May 13 2024 | 25.50 | 0.01 | 0.04% | 25.49 | 25.50 | 25.49 | 0 |
May 10 2024 | 25.49 | -0.02 | -0.06% | 25.51 | 25.51 | 25.48 | 0 |
May 09 2024 | 25.50 | 0.00 | -0.01% | 25.50 | 25.52 | 25.49 | 0 |
May 08 2024 | 25.50 | -0.01 | -0.05% | 25.51 | 25.51 | 25.50 | 0 |
May 07 2024 | 25.52 | 0.02 | 0.09% | 25.51 | 25.52 | 25.50 | 0 |
May 06 2024 | 25.49 | 0.01 | 0.05% | 25.50 | 25.51 | 25.49 | 0 |
May 03 2024 | 25.48 | 0.05 | 0.21% | 25.45 | 25.49 | 25.44 | 0 |
May 02 2024 | 25.43 | 0.03 | 0.11% | 25.42 | 25.43 | 25.42 | 0 |
Apr 30 2024 | 25.40 | -0.04 | -0.15% | 25.44 | 25.45 | 25.39 | 0 |
Apr 29 2024 | 25.44 | 0.03 | 0.13% | 25.42 | 25.45 | 25.42 | 0 |
Apr 26 2024 | 25.41 | 0.02 | 0.10% | 25.39 | 25.41 | 25.39 | 0 |
Apr 25 2024 | 25.38 | -0.03 | -0.13% | 25.43 | 25.43 | 25.38 | 0 |
Apr 24 2024 | 25.41 | -0.04 | -0.14% | 25.44 | 25.44 | 25.41 | 0 |
Apr 23 2024 | 25.45 | 0.00 | 0.02% | 25.46 | 25.47 | 25.44 | 0 |