Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IXII TM27 EO CB 1D DL | I9NQ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.49 | 27.39 | 27.49 | 27.45 | 27.69 |
I9NQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.60 | 27.81 | 27.39 | 0.00 | 0 | -0.1554 | -0.56% |
1 Month | 27.21 | 27.81 | 27.11 | 0.00 | 0 | 0.2407 | 0.88% |
3 Months | 27.36 | 27.95 | 27.01 | 0.00 | 0 | 0.091 | 0.33% |
6 Months | 27.19 | 28.55 | 27.01 | 0.00 | 0 | 0.2558 | 0.94% |
1 Year | 26.47 | 28.55 | 26.40 | 0.00 | 0 | 0.982 | 3.71% |
3 Years | 26.47 | 28.55 | 26.40 | 0.00 | 0 | 0.982 | 3.71% |
5 Years | 26.47 | 28.55 | 26.40 | 0.00 | 0 | 0.982 | 3.71% |
I9NQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 27.45 | -0.24 | -0.86% | 27.49 | 27.49 | 27.39 | 0 |
May 21 2024 | 27.69 | 0.01 | 0.03% | 27.69 | 27.73 | 27.65 | 0 |
May 20 2024 | 27.68 | -0.04 | -0.13% | 27.72 | 27.72 | 27.67 | 0 |
May 17 2024 | 27.72 | -0.05 | -0.18% | 27.73 | 27.75 | 27.65 | 0 |
May 16 2024 | 27.76 | 0.00 | -0.01% | 27.80 | 27.81 | 27.72 | 0 |
May 15 2024 | 27.77 | 0.20 | 0.74% | 27.60 | 27.78 | 27.60 | 0 |
May 14 2024 | 27.56 | 0.04 | 0.15% | 27.51 | 27.59 | 27.45 | 0 |
May 13 2024 | 27.52 | 0.07 | 0.26% | 27.46 | 27.56 | 27.46 | 0 |
May 10 2024 | 27.45 | -0.03 | -0.11% | 27.49 | 27.52 | 27.42 | 0 |
May 09 2024 | 27.48 | 0.06 | 0.21% | 27.38 | 27.49 | 27.34 | 0 |
May 08 2024 | 27.42 | -0.06 | -0.23% | 27.41 | 27.43 | 27.38 | 0 |
May 07 2024 | 27.49 | 0.01 | 0.04% | 27.46 | 27.52 | 27.44 | 0 |
May 06 2024 | 27.48 | 0.02 | 0.06% | 27.45 | 27.52 | 27.44 | 0 |
May 03 2024 | 27.46 | 0.24 | 0.87% | 27.31 | 27.55 | 27.29 | 0 |
May 02 2024 | 27.22 | 0.08 | 0.28% | 27.24 | 27.27 | 27.14 | 0 |
Apr 30 2024 | 27.14 | -0.13 | -0.46% | 27.24 | 27.30 | 27.14 | 0 |
Apr 29 2024 | 27.27 | 0.11 | 0.40% | 27.24 | 27.29 | 27.19 | 0 |
Apr 26 2024 | 27.16 | -0.04 | -0.15% | 27.26 | 27.30 | 27.12 | 0 |
Apr 25 2024 | 27.20 | 0.05 | 0.19% | 27.26 | 27.28 | 27.11 | 0 |
Apr 24 2024 | 27.15 | -0.07 | -0.25% | 27.21 | 27.21 | 27.14 | 0 |
Apr 23 2024 | 27.22 | 0.13 | 0.49% | 27.10 | 27.27 | 27.09 | 0 |