BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,303.60
-0.34%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40499
-0.03%
Bitcoin
93,419.10
1.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IN XTK 2 TMASE29 CB SF (I9NS)

  6. IN XTK 2 TMASE29 CB SF (I9NS) Historical

IN XTK 2 TMASE29 CB SF

IN XTK 2 TMASE29 CB SF (I9NS)

DBI
24.11
-0.0354
( -0.15% )
Updated: 03:40:15
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0736-0.304313310424.185624.237723.888300IX
4-0.2852-1.1689866050224.397224.494123.888300IX
120.04270.17740441142924.069324.63223.888300IX
26-0.7824-3.1428755061424.894424.943723.888300IX
520.59822.5440379691923.513825.040323.332800IX
1560.77593.3248914771523.336125.040323.26100IX
2600.77593.3248914771523.336125.040323.26100IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220024.14740.020.0724.117124.215324.10940
173255580024.1300.0024.190124.237724.130
173229660024.12890.10.4224.02124.176223.88830
173221020024.0284-0.06-0.2424.091724.101224.01350
173212380024.0863-0.06-0.2624.185624.19124.0530
173203740024.1487-0.07-0.3024.212424.246924.11240
173195100024.2221-0.02-0.1024.219324.224124.17090
173169180024.2465-0.07-0.2724.276524.337324.20920
173160540024.31290.130.5224.214324.31924.18020
173151900024.1873-0.18-0.7424.259424.268524.15960
173143260024.3666-0.05-0.2224.401724.437124.36090
173134620024.4210.040.1724.422424.452224.350
173108700024.3794-0.03-0.1324.432224.452724.36060
173100060024.41-0.02-0.0724.432224.494124.39920
173091420024.42680.050.2224.346424.453524.29990
173082780024.37290.050.2224.325724.383224.27270
173074140024.3194-0.08-0.3424.366124.367424.29180
173048220024.40180.110.4524.401124.444124.34760
173039580024.292-0.05-0.2124.289124.328724.20950
173030940024.3424-0.04-0.1524.397224.454824.33280
173022300024.37790.020.0824.375924.399724.33060
173013660024.3578-0.02-0.0724.35824.405924.33940
172987380024.3737-0.01-0.0524.378924.430624.34710
172978740024.38640.110.4524.308924.3924.30110
172970100024.276100.0124.334624.347624.2640
172961460024.2743-0.07-0.2824.329524.342624.27030
172952820024.3424-0.16-0.6424.475624.479224.3340
172926900024.49830.10.4324.416824.514324.41420
172918260024.394-0.04-0.1624.440524.445124.3220
172909620024.43420.040.1724.398824.474524.35960
172900980024.39380.010.0224.359324.40924.3430
172892340024.38820.10.4024.298124.399124.28110
172866420024.29180.070.2724.291524.302424.23160
172857780024.226-0.13-0.5324.315924.345124.21930
172849140024.35400.0124.35924.364824.31590
172840500024.35230.060.2624.286724.376724.27210
172831860024.2892-0.1-0.4324.377524.391524.25570
172805940024.3929-0.06-0.2424.367324.44424.26660
172797300024.45180.050.2024.491824.501224.35740
172788660024.4020.040.1624.352424.451324.33330
172780020024.3621-0.08-0.3124.489524.503324.33310
172771380024.43720.040.1624.408124.50324.38870
172745460024.3978-0.14-0.5624.485324.485324.3910
172736820024.53440.020.0724.588324.608224.45340
172728180024.51610.040.1824.46324.63224.45780
172719540024.47230.050.2124.423824.48524.41230
172710900024.4201-0.05-0.2224.514924.514924.40780
172684980024.47310.060.2624.444524.49624.42810
172676340024.40850.170.7024.306924.446924.29340
172667700024.239-0.06-0.2324.24324.269424.19530
172659060024.29480.010.0424.275124.323924.25450
172650420024.28420.040.1924.248224.288324.20760
172624500024.2393-0.03-0.1124.282724.292424.17010
172615860024.26520.070.3124.240124.324324.23740
172607220024.19050.110.4524.106224.198924.10230
172598580024.0829-0.05-0.1924.182124.186424.05690
172589940024.12980.060.2424.111124.152224.06350
172564020024.072-0.07-0.2824.094624.206124.0630
172555380024.1393-0.01-0.0324.114724.185424.09850
172546740024.14610.070.3024.069324.173624.05020
172538100024.0749-0.03-0.1324.123524.166424.03060
172529460024.10580.050.1924.051324.149124.01570
172503540024.05890.010.0424.100824.142424.05440
172494900024.05040.060.2523.969124.09623.96650
172486260023.9911-0.13-0.5424.092324.114923.98830
172477620024.1209-0.13-0.5424.243524.27124.08630

Your Recent History

DBI
I9NS
IN XTK 2 TMASE29 CB SF
ASX
NABHI
National Australia Bank
FX
RWFGBP
RWF vs Sterling
BOV
CORR4
COR RIBEIRO PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68