Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IXII TM31 EO CB 1D SF | I9NW | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.73 | 27.65 | 27.77 | 27.69 | 27.73 |
I9NW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.15 | 28.23 | 27.65 | 0.00 | 0 | -0.4601 | -1.63% |
1 Month | 27.90 | 28.31 | 27.65 | 0.00 | 0 | -0.2046 | -0.73% |
3 Months | 27.47 | 28.34 | 27.35 | 0.00 | 0 | 0.2261 | 0.82% |
6 Months | 26.58 | 28.34 | 26.31 | 0.00 | 0 | 1.12 | 4.21% |
1 Year | 26.11 | 28.34 | 26.01 | 0.00 | 0 | 1.59 | 6.07% |
3 Years | 26.11 | 28.34 | 26.01 | 0.00 | 0 | 1.59 | 6.07% |
5 Years | 26.11 | 28.34 | 26.01 | 0.00 | 0 | 1.59 | 6.07% |
I9NW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 27.73 | 0.02 | 0.06% | 27.70 | 27.78 | 27.67 | 0 |
May 30 2024 | 27.71 | -0.18 | -0.64% | 27.81 | 27.83 | 27.67 | 0 |
May 29 2024 | 27.89 | -0.22 | -0.79% | 28.05 | 28.07 | 27.88 | 0 |
May 28 2024 | 28.11 | -0.09 | -0.33% | 28.22 | 28.22 | 28.09 | 0 |
May 27 2024 | 28.20 | 0.08 | 0.30% | 28.15 | 28.23 | 28.11 | 0 |
May 24 2024 | 28.12 | 0.08 | 0.29% | 28.06 | 28.14 | 28.05 | 0 |
May 23 2024 | 28.04 | -0.15 | -0.53% | 28.19 | 28.20 | 28.00 | 0 |
May 22 2024 | 28.19 | -0.12 | -0.44% | 28.16 | 28.20 | 28.14 | 0 |
May 21 2024 | 28.31 | 0.08 | 0.27% | 28.26 | 28.31 | 28.24 | 0 |
May 20 2024 | 28.24 | 0.03 | 0.10% | 28.26 | 28.27 | 28.19 | 0 |
May 17 2024 | 28.21 | -0.02 | -0.07% | 28.26 | 28.28 | 28.18 | 0 |
May 16 2024 | 28.23 | 0.01 | 0.05% | 28.20 | 28.24 | 28.15 | 0 |
May 15 2024 | 28.22 | 0.24 | 0.87% | 28.00 | 28.22 | 27.99 | 0 |
May 14 2024 | 27.97 | -0.03 | -0.10% | 28.02 | 28.05 | 27.97 | 0 |
May 13 2024 | 28.00 | 0.10 | 0.34% | 27.93 | 28.03 | 27.93 | 0 |
May 10 2024 | 27.91 | -0.06 | -0.21% | 27.99 | 28.02 | 27.90 | 0 |
May 09 2024 | 27.97 | 0.00 | 0.00% | 27.93 | 27.97 | 27.89 | 0 |
May 08 2024 | 27.97 | -0.09 | -0.31% | 28.01 | 28.03 | 27.96 | 0 |
May 07 2024 | 28.05 | 0.13 | 0.48% | 27.97 | 28.06 | 27.94 | 0 |
May 06 2024 | 27.92 | 0.09 | 0.32% | 27.90 | 27.96 | 27.88 | 0 |
May 03 2024 | 27.83 | 0.06 | 0.20% | 27.78 | 27.90 | 27.73 | 0 |