Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IXII TM31 EO CB 1D DL | I9NY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.93 | 30.90 | 30.94 | 30.87 |
I9NY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.05 | 31.12 | 30.64 | 0.00 | 0 | -0.1409 | -0.45% |
1 Month | 30.48 | 31.29 | 30.32 | 0.00 | 0 | 0.4264 | 1.40% |
3 Months | 30.78 | 31.46 | 30.18 | 0.00 | 0 | 0.1268 | 0.41% |
6 Months | 30.10 | 32.24 | 30.08 | 0.00 | 0 | 0.8111 | 2.69% |
1 Year | 28.96 | 32.24 | 28.86 | 0.00 | 0 | 1.95 | 6.74% |
3 Years | 28.96 | 32.24 | 28.86 | 0.00 | 0 | 1.95 | 6.74% |
5 Years | 28.96 | 32.24 | 28.86 | 0.00 | 0 | 1.95 | 6.74% |
I9NY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 30.87 | 0.11 | 0.37% | 30.77 | 30.88 | 30.74 | 0 |
May 24 2024 | 30.76 | 0.09 | 0.28% | 30.67 | 30.79 | 30.67 | 0 |
May 23 2024 | 30.67 | -0.17 | -0.55% | 30.80 | 30.86 | 30.64 | 0 |
May 22 2024 | 30.84 | -0.23 | -0.74% | 30.87 | 30.89 | 30.77 | 0 |
May 21 2024 | 31.07 | 0.04 | 0.11% | 31.05 | 31.12 | 31.01 | 0 |
May 20 2024 | 31.03 | -0.04 | -0.11% | 31.07 | 31.09 | 31.01 | 0 |
May 17 2024 | 31.07 | -0.13 | -0.42% | 31.15 | 31.16 | 31.00 | 0 |
May 16 2024 | 31.20 | -0.03 | -0.10% | 31.29 | 31.29 | 31.15 | 0 |
May 15 2024 | 31.23 | 0.37 | 1.19% | 30.93 | 31.24 | 30.92 | 0 |
May 14 2024 | 30.86 | -0.01 | -0.03% | 30.86 | 30.93 | 30.76 | 0 |
May 13 2024 | 30.87 | 0.09 | 0.30% | 30.81 | 30.94 | 30.80 | 0 |
May 10 2024 | 30.78 | -0.05 | -0.17% | 30.88 | 30.92 | 30.75 | 0 |
May 09 2024 | 30.83 | 0.02 | 0.06% | 30.75 | 30.85 | 30.67 | 0 |
May 08 2024 | 30.81 | -0.11 | -0.36% | 30.83 | 30.84 | 30.78 | 0 |
May 07 2024 | 30.93 | 0.09 | 0.29% | 30.84 | 30.95 | 30.82 | 0 |
May 06 2024 | 30.84 | 0.06 | 0.19% | 30.80 | 30.90 | 30.80 | 0 |
May 03 2024 | 30.78 | 0.33 | 1.08% | 30.57 | 30.93 | 30.55 | 0 |
May 02 2024 | 30.45 | 0.12 | 0.40% | 30.47 | 30.51 | 30.34 | 0 |
Apr 30 2024 | 30.33 | -0.20 | -0.65% | 30.48 | 30.54 | 30.32 | 0 |
Apr 29 2024 | 30.53 | 0.18 | 0.59% | 30.45 | 30.56 | 30.44 | 0 |