We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2891 | -0.927345629511 | 31.175 | 31.3158 | 30.6772 | 0 | 0 | IX |
| 4 | 0.0962 | 0.312442147861 | 30.7897 | 31.705 | 30.4872 | 0 | 0 | IX |
| 12 | -1.8991 | -5.79258807381 | 32.785 | 32.9663 | 30.4872 | 0 | 0 | IX |
| 26 | 0.2537 | 0.828213448593 | 30.6322 | 32.9663 | 30.4235 | 0 | 0 | IX |
| 52 | -0.6705 | -2.1247670837 | 31.5564 | 32.9663 | 30.1772 | 0 | 0 | IX |
| 156 | 1.9286 | 6.66015132626 | 28.9573 | 32.9663 | 28.8587 | 0 | 0 | IX |
| 260 | 1.9286 | 6.66015132626 | 28.9573 | 32.9663 | 28.8587 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 30.8859 | 0.19 | 0.62 | 30.7724 | 30.905 | 30.7365 | 0 |
| 1734629400 | 30.6955 | -0.42 | -1.34 | 30.8274 | 30.8868 | 30.6772 | 0 |
| 1734543000 | 31.1113 | -0.11 | -0.35 | 31.2204 | 31.2219 | 31.1069 | 0 |
| 1734456600 | 31.2195 | -0.03 | -0.09 | 31.2243 | 31.2688 | 31.1806 | 0 |
| 1734370200 | 31.2477 | 0.02 | 0.08 | 31.247 | 31.2956 | 31.1803 | 0 |
| 1734111000 | 31.2237 | -0.12 | -0.38 | 31.175 | 31.3158 | 31.1548 | 0 |
| 1734024600 | 31.3424 | -0.09 | -0.30 | 31.4301 | 31.4417 | 31.2351 | 0 |
| 1733938200 | 31.4356 | -0.02 | -0.05 | 31.41 | 31.5521 | 31.3693 | 0 |
| 1733851800 | 31.451 | -0.17 | -0.55 | 31.5197 | 31.5438 | 31.4148 | 0 |
| 1733765400 | 31.6256 | 0.05 | 0.16 | 31.5858 | 31.6811 | 31.5363 | 0 |
| 1733506200 | 31.5756 | 0.06 | 0.19 | 31.5888 | 31.705 | 31.5038 | 0 |
| 1733419800 | 31.517 | 0.08 | 0.25 | 31.4886 | 31.5743 | 31.4138 | 0 |
| 1733333400 | 31.4374 | 0.06 | 0.18 | 31.3383 | 31.4713 | 31.2237 | 0 |
| 1733247000 | 31.3818 | 0.07 | 0.24 | 31.3461 | 31.4388 | 31.3365 | 0 |
| 1733160600 | 31.3082 | -0.07 | -0.23 | 31.3046 | 31.4457 | 31.2221 | 0 |
| 1732901400 | 31.3811 | 0.06 | 0.19 | 31.4115 | 31.4168 | 31.314 | 0 |
| 1732815000 | 31.3201 | 0.01 | 0.02 | 31.2134 | 31.3227 | 31.1736 | 0 |
| 1732728600 | 31.3149 | 0.34 | 1.11 | 31.0898 | 31.3164 | 31.0855 | 0 |
| 1732642200 | 30.971 | 0.04 | 0.14 | 30.934 | 31.1623 | 30.9081 | 0 |
| 1732555800 | 30.9266 | 0.27 | 0.87 | 30.8666 | 31.0943 | 30.8561 | 0 |
| 1732296600 | 30.659 | -0.12 | -0.37 | 30.7897 | 30.8522 | 30.4872 | 0 |
| 1732210200 | 30.7742 | -0.12 | -0.40 | 30.9469 | 31.006 | 30.7742 | 0 |
| 1732123800 | 30.8965 | -0.18 | -0.58 | 31.0506 | 31.0608 | 30.8549 | 0 |
| 1732037400 | 31.0757 | 0.03 | 0.09 | 31.1182 | 31.1913 | 31.0132 | 0 |
| 1731951000 | 31.0476 | 0.03 | 0.09 | 31.0079 | 31.0574 | 30.9137 | 0 |
| 1731691800 | 31.0193 | -0.1 | -0.34 | 31.0689 | 31.1587 | 30.9156 | 0 |
| 1731605400 | 31.1239 | 0.07 | 0.23 | 30.9768 | 31.1549 | 30.8339 | 0 |
| 1731519000 | 31.052 | -0.27 | -0.85 | 31.1811 | 31.2719 | 31.0226 | 0 |
| 1731432600 | 31.3174 | -0.18 | -0.58 | 31.415 | 31.457 | 31.3159 | 0 |
| 1731346200 | 31.4999 | -0.09 | -0.29 | 31.5477 | 31.5711 | 31.3837 | 0 |
| 1731087000 | 31.5918 | -0.1 | -0.33 | 31.6967 | 31.7837 | 31.5918 | 0 |
| 1731000600 | 31.6955 | 0.12 | 0.37 | 31.6232 | 31.809 | 31.5115 | 0 |
| 1730914200 | 31.5774 | -0.37 | -1.15 | 31.5281 | 31.7023 | 31.3807 | 0 |
| 1730827800 | 31.9444 | 0.05 | 0.16 | 31.8733 | 31.9561 | 31.8409 | 0 |
| 1730741400 | 31.8938 | 0.14 | 0.44 | 31.8631 | 31.9581 | 31.8283 | 0 |
| 1730482200 | 31.7531 | -0 | -0.00 | 31.7991 | 31.9686 | 31.7325 | 0 |
| 1730395800 | 31.7532 | -0.08 | -0.25 | 31.7646 | 31.8263 | 31.6446 | 0 |
| 1730309400 | 31.8317 | 0.07 | 0.21 | 31.8892 | 32.0127 | 31.7774 | 0 |
| 1730223000 | 31.7651 | -0.16 | -0.49 | 31.912 | 31.9247 | 31.6973 | 0 |
| 1730136600 | 31.9218 | 0.04 | 0.12 | 31.7966 | 31.9764 | 31.7866 | 0 |
| 1729873800 | 31.8849 | -0.03 | -0.09 | 31.9452 | 31.9845 | 31.8779 | 0 |
| 1729787400 | 31.9134 | 0.16 | 0.51 | 31.8156 | 31.9383 | 31.8005 | 0 |
| 1729701000 | 31.751 | -0.05 | -0.16 | 31.787 | 31.7885 | 31.6956 | 0 |
| 1729614600 | 31.8019 | -0.1 | -0.32 | 31.8781 | 31.9021 | 31.796 | 0 |
| 1729528200 | 31.9028 | -0.25 | -0.78 | 32.1253 | 32.1358 | 31.8959 | 0 |
| 1729269000 | 32.152299 | 0.12 | 0.37 | 32.030099 | 32.173699 | 32.0064 | 0 |
| 1729182600 | 32.032899 | -0.07 | -0.23 | 32.0193 | 32.110999 | 31.9366 | 0 |
| 1729096200 | 32.106499 | -0 | -0.02 | 32.1102 | 32.188299 | 32.077 | 0 |
| 1729009800 | 32.1114 | 0.1 | 0.30 | 32.0396 | 32.1513 | 32.0285 | 0 |
| 1728923400 | 32.016399 | -0.1 | -0.32 | 32.0837 | 32.101799 | 31.9916 | 0 |
| 1728664200 | 32.118 | 0.04 | 0.13 | 32.1357 | 32.142699 | 32.022599 | 0 |
| 1728577800 | 32.077 | -0.05 | -0.15 | 32.0722 | 32.1288 | 32.0068 | 0 |
| 1728491400 | 32.1241 | -0.06 | -0.19 | 32.2107 | 32.2222 | 32.1007 | 0 |
| 1728405000 | 32.1861 | -0.03 | -0.09 | 32.2657 | 32.2926 | 32.1697 | 0 |
| 1728318600 | 32.2141 | 0.01 | 0.03 | 32.2179 | 32.2443 | 32.134 | 0 |
| 1728059400 | 32.2051 | -0.29 | -0.88 | 32.487 | 32.4958 | 32.182 | 0 |
| 1727973000 | 32.4915 | -0.12 | -0.36 | 32.5733 | 32.577399 | 32.4587 | 0 |
| 1727886600 | 32.6096 | -0.13 | -0.39 | 32.7198 | 32.7337 | 32.5549 | 0 |
| 1727800200 | 32.738799 | -0.06 | -0.19 | 32.8128 | 32.842 | 32.7185 | 0 |
| 1727713800 | 32.8009 | -0.03 | -0.09 | 32.887999 | 32.9428 | 32.8009 | 0 |
| 1727454600 | 32.8294 | -0.03 | -0.10 | 32.784999 | 32.966299 | 32.744 | 0 |
| 1727368200 | 32.8635 | 0.13 | 0.39 | 32.752 | 32.8635 | 32.6725 | 0 |
| 1727281800 | 32.7351 | -0.06 | -0.18 | 32.917 | 32.942999 | 32.7237 | 0 |
| 1727195400 | 32.795699 | 0.12 | 0.37 | 32.6659 | 32.8331 | 32.6433 | 0 |
| 1727109000 | 32.6753 | 0.05 | 0.14 | 32.6772 | 32.681399 | 32.548699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
