Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
NASDAQ 100 UCITS ETF 1C Index | IIV0 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.35 | 41.35 | 41.82 | 41.35 |
IIV0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.05 | 41.82 | 40.05 | 0.00 | 0 | 1.69 | 4.21% |
1 Month | 39.13 | 41.82 | 38.71 | 0.00 | 0 | 2.60 | 6.65% |
3 Months | 38.14 | 41.82 | 36.73 | 0.00 | 0 | 3.59 | 9.42% |
6 Months | 34.86 | 41.82 | 34.08 | 0.00 | 0 | 6.87 | 19.71% |
1 Year | 31.17 | 41.82 | 30.68 | 0.00 | 0 | 10.56 | 33.89% |
3 Years | 27.50 | 41.82 | 26.45 | 0.00 | 0 | 14.23 | 51.76% |
5 Years | 27.50 | 41.82 | 26.45 | 0.00 | 0 | 14.23 | 51.76% |
IIV0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 41.35 | 0.44 | 1.07% | 40.91 | 41.49 | 40.91 | 0 |
Jun 11 2024 | 40.91 | 0.10 | 0.25% | 40.81 | 40.98 | 40.66 | 0 |
Jun 10 2024 | 40.81 | 0.29 | 0.72% | 40.59 | 40.82 | 40.56 | 0 |
Jun 07 2024 | 40.51 | 0.31 | 0.77% | 40.20 | 40.58 | 40.16 | 0 |
Jun 06 2024 | 40.20 | 0.16 | 0.39% | 40.05 | 40.37 | 40.05 | 0 |
Jun 05 2024 | 40.05 | 0.86 | 2.20% | 39.18 | 40.07 | 39.18 | 0 |
Jun 04 2024 | 39.18 | -0.05 | -0.12% | 39.23 | 39.44 | 39.04 | 0 |
Jun 03 2024 | 39.23 | 0.49 | 1.26% | 38.74 | 39.63 | 38.74 | 0 |
May 31 2024 | 38.74 | -0.77 | -1.94% | 39.51 | 39.51 | 38.71 | 0 |
May 30 2024 | 39.51 | -0.42 | -1.05% | 39.93 | 39.93 | 39.40 | 0 |
May 29 2024 | 39.93 | 0.07 | 0.18% | 39.85 | 40.00 | 39.65 | 0 |
May 28 2024 | 39.85 | -0.09 | -0.22% | 40.03 | 40.03 | 39.71 | 0 |
May 27 2024 | 39.94 | 0.02 | 0.06% | 39.92 | 39.94 | 39.78 | 0 |
May 24 2024 | 39.92 | -0.07 | -0.18% | 39.99 | 39.99 | 39.57 | 0 |
May 23 2024 | 39.99 | 0.22 | 0.55% | 39.77 | 40.16 | 39.77 | 0 |
May 22 2024 | 39.77 | 0.24 | 0.61% | 39.53 | 39.83 | 39.53 | 0 |
May 21 2024 | 39.53 | 0.00 | -0.01% | 39.53 | 39.56 | 39.38 | 0 |
May 20 2024 | 39.53 | 0.29 | 0.73% | 39.24 | 39.53 | 39.24 | 0 |
May 17 2024 | 39.24 | -0.21 | -0.53% | 39.45 | 39.45 | 39.20 | 0 |
May 16 2024 | 39.45 | 0.33 | 0.83% | 39.13 | 39.50 | 39.13 | 0 |
May 15 2024 | 39.13 | 0.38 | 0.98% | 38.75 | 39.15 | 38.75 | 0 |
May 14 2024 | 38.75 | 0.03 | 0.08% | 38.72 | 38.86 | 38.62 | 0 |
May 13 2024 | 38.72 | 0.01 | 0.01% | 38.71 | 38.84 | 38.64 | 0 |