ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NASDAQ 100 UCITS ETF 1C Index

NASDAQ 100 UCITS ETF 1C Index (IIV2)

43.63
-0.2854
(-0.65%)
Closed February 27 10:30AM
NASDAQ (ExlService Holdi…
NASDAQ (ExlService Holdings Inc)
Montage
Buy/Sell Ratio
Buy: 530,314
Neutral: 461,454
Sell: 990,143
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
18:58:5448.6278Odd lotBuy48.0448.841,981,91128116nasd
18:58:2548.5276Odd lotBuy48.0448.841,981,83328115nasd
18:46:4848.0450Odd lotSell48.0448.841,981,75728114nasd
18:46:2548.0211Odd lotSell48.0448.841,981,70728113nasd
18:27:3747.3314Odd lotSell47.3349.771,981,69628112nasd
16:58:0948.0540Odd lotSell48.0548.861,981,68228111nasd
16:50:4248.0510Odd lotSell48.0548.861,981,64228110nasd
16:24:0548.43114,800prior refSell48.0548.861,981,63228109nasd
16:24:0548.43137,900prior refSell48.0548.861,866,83228108nasd
15:37:3548.43256prior refBuy47.3549.371,728,93228107nasd
15:32:4948.43100form tSell47.3549.541,728,67628106nasd
15:25:4547.491Odd lotSell47.3549.541,728,57628105nasd
15:25:4547.491Odd lotSell47.3549.541,728,57528104nasd
15:20:0048.43707prior refSell47.3549.541,728,57428103nasd
15:06:1047.352Odd lotSell47.1151.111,727,86728102nasd
15:05:0748.431Odd lotSell47.1151.111,727,86528101nasd
15:05:0748.431Odd lotSell47.1151.111,727,86428100nasd
15:05:0648.431Odd lotSell47.1151.111,727,86328099nasd
15:05:0648.431Odd lotSell47.1151.111,727,86228098nasd
15:05:0548.431Odd lotSell47.1151.111,727,86128097nasd
15:04:1848.435Odd lotBuy45.000051.111,727,86028096nasd
15:04:1448.43368prior refBuy45.000051.111,727,85528095nasd
15:04:0248.431,191prior refBuy45.000051.111,727,48728094nasd
15:03:3648.43373prior refBuy45.000051.111,726,29628093nasd
15:03:1448.431,767prior refBuy45.000051.111,725,92328092nasd
15:02:2748.43497prior refBuy45.000051.111,724,15628091nasd
15:02:0948.431,100prior refBuy45.000051.111,723,65928090nasd
15:01:0348.439,002prior refBuy47.3549.491,722,55928089nasd
15:00:5548.432,856prior refBuy47.3549.491,713,55728088nasd
15:00:5548.432,269prior refBuy47.3549.491,710,70128087nasd
15:00:1248.3684Odd lotSell46.8951.111,708,43228086nasd
15:00:1048.43187form tSell46.8951.111,708,34828085nasd
15:00:1048.431,596form tSell46.8951.111,708,16128084nasd
15:00:1048.433,800form tSell46.8951.111,706,56528083nasd
15:00:1048.432,123form tSell46.8951.111,702,76528082nasd
15:00:1048.431Odd lotSell46.8951.111,700,64228081nasd
15:00:1048.432Odd lotSell46.8951.111,700,64128080nasd
15:00:1048.438,071form tSell46.8951.111,700,63928079nasd
15:00:1048.4323Odd lotSell46.8951.111,692,56828078nasd
15:00:1048.431,800form tBuy48.3548.381,692,54528077nasd
15:00:1048.43289form tBuy48.3548.381,690,74528076nasd
15:00:0448.43193form tBuy48.3548.381,690,45628075nasd
15:00:0448.431,530form tBuy48.3548.381,690,26328074nasd
15:00:0448.4323Odd lotBuy48.3548.381,688,73328073nasd
15:00:0248.43100form tBuy48.3548.381,688,71028072nasd
15:00:0248.43100form tBuy48.3548.381,688,61028071nasd
15:00:0248.43913form tBuy48.3548.381,688,51028070nasd
15:00:0248.43150form tBuy48.3548.381,687,59728069nasd
15:00:0248.43150form tBuy48.3548.381,687,44728068nasd
15:00:0248.4347Odd lotBuy48.3548.381,687,29728067nasd
15:00:0248.43140form tBuy48.3548.381,687,25028066nasd
15:00:0248.43295form tBuy48.3548.381,687,11028065nasd
15:00:0248.434,990form tBuy48.3548.381,686,81528064nasd
15:00:0148.43613form tBuy48.3548.381,681,82528063nasd
15:00:0148.43500form tBuy48.3548.381,681,21228062nasd
15:00:0048.43300form t48.4248.441,680,71228061nasd
15:00:0048.4369Odd lot48.4248.441,680,41228060nasd
15:00:0048.43199,05848.4248.441,680,34328059nasd
15:00:0048.43199,05848.4248.441,680,34328058nasd
15:00:0048.431700Buy48.4248.441,481,28528057nasd
15:00:0048.4410048.4348.451,480,58528056nasd
15:00:0048.4324Odd lotSell48.4348.451,480,58528055nasd
15:00:0048.4410048.4348.451,480,56128054nasd
14:59:5948.434Odd lotSell48.4348.451,480,46128053nasd
14:59:5948.431,865Sell48.4348.451,480,45728052nasd
14:59:5948.4586Odd lotBuy48.4248.451,478,59228051nasd
14:59:5948.4514Odd lotBuy48.4248.451,478,50628050nasd
14:59:5948.45100Buy48.4248.451,478,49228049nasd
14:59:5948.4289Odd lotSell48.4248.451,478,39228048nasd
14:59:5948.4239Odd lotSell48.4248.451,478,30328047nasd
14:59:5848.436Odd lot48.4248.441,478,26428046nasd
14:59:5848.436Odd lotBuy48.4148.441,478,25828045nasd
14:59:5848.45133Buy48.4148.441,478,25228044nasd
14:59:5848.45100Buy48.4148.441,478,11928043nasd
14:59:5848.431Odd lotBuy48.4148.441,478,01928042nasd
14:59:5848.4423Odd lotBuy48.4148.441,478,01828041nasd
14:59:5848.4477Odd lotBuy48.4148.441,477,99528040nasd
14:59:5848.44100Buy48.4148.441,477,91828039nasd
14:59:5848.425Odd lotSell48.4148.441,477,81828038nasd
14:59:5748.4212Odd lotSell48.4148.441,477,81328037nasd
14:59:5748.4252Odd lot48.4148.441,477,80128036nasd
14:59:5748.426Odd lotSell48.4148.441,477,79928035nasd
14:59:5748.426Odd lotSell48.4148.441,477,79328034nasd
14:59:5748.426Odd lotSell48.4148.441,477,78728033nasd
14:59:5748.4423Odd lotBuy48.4148.441,477,78128032nasd
14:59:5748.426Odd lotSell48.4148.441,477,75828031nasd
14:59:5748.426Odd lotSell48.4148.441,477,75228030nasd
14:59:5748.425Odd lotSell48.4148.441,477,74628029nasd
14:59:5748.42525Odd lot48.4148.441,477,74128028nasd
14:59:5648.423Odd lotSell48.4148.441,477,71628027nasd
14:59:5648.426Odd lotSell48.4148.441,477,71328026nasd
14:59:5648.426Odd lotSell48.4148.441,477,70728025nasd
14:59:5648.426Odd lotSell48.4148.441,477,70128024nasd
14:59:5648.426Odd lotSell48.4148.441,477,69528023nasd
14:59:5648.4251Odd lot48.4148.441,477,68928022nasd
14:59:5648.426Odd lotSell48.4148.441,477,68828021nasd
14:59:5648.426Odd lotSell48.4148.441,477,68228020nasd
14:59:5648.443Odd lotBuy48.4148.441,477,67628019nasd
14:59:5648.426Odd lotSell48.4148.441,477,67328018nasd
14:59:5648.426Odd lotSell48.4148.441,477,66728017nasd

Your Recent History

Delayed Upgrade Clock