Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Global InflationLinked Bond UE 2CUSD Hedged Index | IIVC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0154 | 0.06% | 26.28 | 05:28:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.48 | 26.27 | 26.49 | 26.26 |
IIVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.70 | 26.70 | 26.21 | 0.00 | 0 | -0.4254 | -1.59% |
| 1 Month | 26.05 | 26.78 | 25.77 | 0.00 | 0 | 0.2301 | 0.88% |
| 3 Months | 26.41 | 26.80 | 25.60 | 0.00 | 0 | -0.1343 | -0.51% |
| 6 Months | 25.73 | 27.31 | 25.55 | 0.00 | 0 | 0.5457 | 2.12% |
| 1 Year | 25.58 | 43.40 | 24.12 | 0.00 | 0 | 0.6959 | 2.72% |
| 3 Years | 26.59 | 43.40 | 24.12 | 0.00 | 0 | -0.3113 | -1.17% |
| 5 Years | 26.59 | 43.40 | 24.12 | 0.00 | 0 | -0.3113 | -1.17% |
IIVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.26 | -0.01 | -0.02% | 26.48 | 26.51 | 26.21 | 0 |
| May 23 2024 | 26.27 | -0.12 | -0.46% | 26.58 | 26.62 | 26.23 | 0 |
| May 22 2024 | 26.39 | -0.03 | -0.12% | 26.62 | 26.62 | 26.28 | 0 |
| May 21 2024 | 26.42 | -0.09 | -0.34% | 26.59 | 26.64 | 26.36 | 0 |
| May 20 2024 | 26.51 | 0.07 | 0.27% | 26.70 | 26.70 | 26.50 | 0 |
| May 17 2024 | 26.44 | -0.09 | -0.35% | 26.73 | 26.73 | 26.40 | 0 |
| May 16 2024 | 26.53 | 0.02 | 0.09% | 26.77 | 26.78 | 26.45 | 0 |
| May 15 2024 | 26.50 | 0.32 | 1.23% | 26.46 | 26.54 | 26.31 | 0 |
| May 14 2024 | 26.18 | 0.02 | 0.08% | 26.39 | 26.40 | 26.10 | 0 |
| May 13 2024 | 26.16 | 0.04 | 0.15% | 26.35 | 26.39 | 26.14 | 0 |
| May 10 2024 | 26.12 | -0.03 | -0.12% | 26.42 | 26.47 | 26.11 | 0 |
| May 09 2024 | 26.15 | 0.01 | 0.05% | 26.29 | 26.29 | 26.05 | 0 |
| May 08 2024 | 26.14 | -0.06 | -0.25% | 26.31 | 26.32 | 26.05 | 0 |
| May 07 2024 | 26.20 | 0.12 | 0.47% | 26.32 | 26.41 | 26.16 | 0 |
| May 06 2024 | 26.08 | 0.01 | 0.04% | 26.30 | 26.35 | 26.08 | 0 |
| May 03 2024 | 26.07 | 0.21 | 0.81% | 26.12 | 26.20 | 25.94 | 0 |
| May 02 2024 | 25.86 | 0.05 | 0.19% | 26.06 | 26.11 | 25.77 | 0 |
| Apr 30 2024 | 25.81 | -0.11 | -0.43% | 26.13 | 26.14 | 25.81 | 0 |
| Apr 29 2024 | 25.92 | 0.15 | 0.57% | 26.05 | 26.09 | 25.83 | 0 |
