We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3254 | -1.51448159025 | 21.4859 | 21.5489 | 21.1093 | 0 | 0 | IX |
| 4 | -0.4578 | -2.11765032403 | 21.6183 | 21.7904 | 21.1093 | 0 | 0 | IX |
| 12 | -0.3037 | -1.4149141361 | 21.4642 | 21.7904 | 21.0972 | 0 | 0 | IX |
| 26 | -0.5725 | -2.63424285649 | 21.733 | 22.2193 | 21.0292 | 0 | 0 | IX |
| 52 | 0.2573 | 1.23091201347 | 20.9032 | 22.2193 | 20.4089 | 0 | 0 | IX |
| 156 | -1.1655 | -5.22037086805 | 22.326 | 35.8076 | 19.8749 | 0 | 0 | IX |
| 260 | -1.1655 | -5.22037086805 | 22.326 | 35.8076 | 19.8749 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 21.1605 | -0.12 | -0.55 | 21.3806 | 21.4169 | 21.137 | 0 |
| 1730482200 | 21.277 | 0.07 | 0.35 | 21.4718 | 21.4727 | 21.2216 | 0 |
| 1730395800 | 21.2029 | -0.08 | -0.40 | 21.4373 | 21.4401 | 21.1093 | 0 |
| 1730309400 | 21.2877 | -0 | -0.00 | 21.5005 | 21.5489 | 21.2243 | 0 |
| 1730223000 | 21.2879 | 0.05 | 0.25 | 21.4315 | 21.4674 | 21.2439 | 0 |
| 1730136600 | 21.2341 | -0.14 | -0.65 | 21.4859 | 21.4927 | 21.229 | 0 |
| 1729873800 | 21.3736 | -0.03 | -0.16 | 21.5435 | 21.585 | 21.3483 | 0 |
| 1729787400 | 21.408 | 0.05 | 0.22 | 21.5502 | 21.5972 | 21.332 | 0 |
| 1729701000 | 21.3615 | -0.05 | -0.23 | 21.6213 | 21.6423 | 21.3473 | 0 |
| 1729614600 | 21.4112 | -0.03 | -0.13 | 21.5636 | 21.5636 | 21.3679 | 0 |
| 1729528200 | 21.4391 | -0.17 | -0.80 | 21.7618 | 21.7643 | 21.4289 | 0 |
| 1729269000 | 21.6126 | 0.07 | 0.33 | 21.7223 | 21.7742 | 21.5751 | 0 |
| 1729182600 | 21.5413 | -0.05 | -0.25 | 21.7883 | 21.7904 | 21.4919 | 0 |
| 1729096200 | 21.5953 | 0.09 | 0.41 | 21.6702 | 21.7169 | 21.5168 | 0 |
| 1729009800 | 21.5062 | -0.06 | -0.30 | 21.6375 | 21.6853 | 21.4353 | 0 |
| 1728923400 | 21.57 | 0.19 | 0.87 | 21.5622 | 21.6039 | 21.5266 | 0 |
| 1728664200 | 21.3845 | 0.09 | 0.42 | 21.5189 | 21.5484 | 21.3178 | 0 |
| 1728577800 | 21.2947 | -0.07 | -0.33 | 21.5328 | 21.5518 | 21.2912 | 0 |
| 1728491400 | 21.3657 | 0.02 | 0.10 | 21.5447 | 21.6704 | 21.3355 | 0 |
| 1728405000 | 21.3438 | 0.01 | 0.05 | 21.5014 | 21.5333 | 21.3064 | 0 |
| 1728318600 | 21.3325 | -0.14 | -0.64 | 21.6183 | 21.6294 | 21.2932 | 0 |
| 1728059400 | 21.4699 | -0.05 | -0.22 | 21.6062 | 21.6419 | 21.3819 | 0 |
| 1727973000 | 21.5179 | 0.04 | 0.19 | 21.7025 | 21.7154 | 21.3824 | 0 |
| 1727886600 | 21.4777 | -0 | -0.00 | 21.6478 | 21.6538 | 21.4305 | 0 |
| 1727800200 | 21.4778 | -0.1 | -0.45 | 21.6286 | 21.697 | 21.448 | 0 |
| 1727713800 | 21.5746 | 0.22 | 1.02 | 21.5165 | 21.6182 | 21.5013 | 0 |
| 1727454600 | 21.3576 | -0.07 | -0.32 | 21.6233 | 21.6506 | 21.3174 | 0 |
| 1727368200 | 21.4265 | -0.07 | -0.34 | 21.7244 | 21.7479 | 21.413 | 0 |
| 1727281800 | 21.4991 | -0.01 | -0.03 | 21.6381 | 21.7746 | 21.4991 | 0 |
| 1727195400 | 21.5052 | 0.03 | 0.16 | 21.6816 | 21.6889 | 21.4468 | 0 |
| 1727109000 | 21.4713 | -0.05 | -0.21 | 21.7108 | 21.7349 | 21.4452 | 0 |
| 1726849800 | 21.5173 | 0.04 | 0.19 | 21.6932 | 21.7487 | 21.5071 | 0 |
| 1726763400 | 21.4772 | 0.02 | 0.11 | 21.6445 | 21.6842 | 21.4654 | 0 |
| 1726677000 | 21.4527 | -0.07 | -0.32 | 21.6526 | 21.6788 | 21.3889 | 0 |
| 1726590600 | 21.5212 | 0.05 | 0.22 | 21.6759 | 21.7229 | 21.483 | 0 |
| 1726504200 | 21.4731 | 0.04 | 0.19 | 21.6079 | 21.6247 | 21.3985 | 0 |
| 1726245000 | 21.4315 | -0.02 | -0.08 | 21.6208 | 21.637 | 21.3651 | 0 |
| 1726158600 | 21.4479 | 0.08 | 0.38 | 21.6063 | 21.6429 | 21.4282 | 0 |
| 1726072200 | 21.367 | 0.13 | 0.59 | 21.435 | 21.5175 | 21.2954 | 0 |
| 1725985800 | 21.2409 | -0.02 | -0.10 | 21.4714 | 21.4917 | 21.1942 | 0 |
| 1725899400 | 21.2616 | 0.07 | 0.35 | 21.3741 | 21.398 | 21.1884 | 0 |
| 1725640200 | 21.1876 | -0.05 | -0.25 | 21.3668 | 21.4186 | 21.1419 | 0 |
| 1725553800 | 21.2403 | 0.01 | 0.06 | 21.3714 | 21.4108 | 21.1853 | 0 |
| 1725467400 | 21.2281 | 0.02 | 0.11 | 21.3696 | 21.4107 | 21.2125 | 0 |
| 1725381000 | 21.2045 | -0.11 | -0.52 | 21.4185 | 21.4542 | 21.1631 | 0 |
| 1725294600 | 21.3163 | 0.13 | 0.62 | 21.321 | 21.3605 | 21.2609 | 0 |
| 1725035400 | 21.1841 | 0.03 | 0.14 | 21.3814 | 21.4302 | 21.1672 | 0 |
| 1724949000 | 21.1535 | 0.05 | 0.25 | 21.2685 | 21.4052 | 21.1239 | 0 |
| 1724862600 | 21.1006 | -0.08 | -0.37 | 21.3831 | 21.3958 | 21.0972 | 0 |
| 1724776200 | 21.18 | -0.14 | -0.65 | 21.5044 | 21.5132 | 21.1357 | 0 |
| 1724689800 | 21.319 | -0.03 | -0.12 | 21.4814 | 21.4846 | 21.2674 | 0 |
| 1724430600 | 21.3444 | 0.13 | 0.62 | 21.4387 | 21.472 | 21.2739 | 0 |
| 1724344200 | 21.2139 | -0.11 | -0.53 | 21.4981 | 21.4981 | 21.213 | 0 |
| 1724257800 | 21.3277 | -0.06 | -0.29 | 21.515 | 21.5389 | 21.2907 | 0 |
| 1724171400 | 21.3905 | -0.07 | -0.33 | 21.6104 | 21.6247 | 21.3567 | 0 |
| 1724085000 | 21.4612 | -0.06 | -0.28 | 21.6516 | 21.6972 | 21.451 | 0 |
| 1723825800 | 21.5215 | -0.03 | -0.12 | 21.7502 | 21.765 | 21.4776 | 0 |
| 1723739400 | 21.5476 | 0.06 | 0.26 | 21.6934 | 21.7085 | 21.5008 | 0 |
| 1723653000 | 21.4913 | 0.05 | 0.24 | 21.6358 | 21.657 | 21.42 | 0 |
| 1723566600 | 21.4388 | 0.07 | 0.32 | 21.5839 | 21.595 | 21.3967 | 0 |
| 1723480200 | 21.3701 | 0.1 | 0.46 | 21.4642 | 21.5159 | 21.3443 | 0 |
| 1723221000 | 21.2716 | 0.02 | 0.07 | 21.4808 | 21.5091 | 21.2656 | 0 |
| 1723134600 | 21.2563 | -0.01 | -0.03 | 21.347 | 21.3882 | 21.0565 | 0 |
| 1723048200 | 21.2629 | 0.21 | 1.00 | 21.268 | 21.3703 | 21.1565 | 0 |
| 1722961800 | 21.0514 | -0.21 | -1.00 | 21.2594 | 21.2714 | 21.0292 | 0 |
| 1722875400 | 21.2649 | -0 | -0.02 | 21.2878 | 21.3709 | 21.1353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
