Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Global InflationLinked Bond UE 1DEUR Hedged Index | IIVK | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2187 | -0.12% | 189.59 | 07:16:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.14 | 189.41 | 191.39 | 189.80 |
IIVK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.26 | 191.62 | 187.13 | 0.00 | 0 | 0.3262 | 0.17% |
| 1 Month | 191.03 | 191.86 | 187.04 | 0.00 | 0 | -1.44 | -0.76% |
| 3 Months | 189.76 | 192.25 | 186.77 | 0.00 | 0 | -0.1758 | -0.09% |
| 6 Months | 191.14 | 195.37 | 186.23 | 0.00 | 0 | -1.56 | -0.81% |
| 1 Year | 251.25 | 318.60 | 181.49 | 0.00 | 0 | -61.66 | -24.54% |
| 3 Years | 196.17 | 318.60 | 181.49 | 0.00 | 0 | -6.58 | -3.36% |
| 5 Years | 196.17 | 318.60 | 181.49 | 0.00 | 0 | -6.58 | -3.36% |
IIVK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 189.80 | -0.45 | -0.24% | 191.45 | 191.62 | 189.43 | 0 |
| Jun 05 2024 | 190.26 | 0.45 | 0.24% | 191.20 | 191.28 | 189.66 | 0 |
| Jun 04 2024 | 189.81 | 0.84 | 0.44% | 190.48 | 191.19 | 189.38 | 0 |
| Jun 03 2024 | 188.97 | 0.69 | 0.37% | 189.66 | 190.41 | 188.63 | 0 |
| May 31 2024 | 188.27 | 0.50 | 0.27% | 189.26 | 189.28 | 187.13 | 0 |
| May 30 2024 | 187.77 | 0.57 | 0.31% | 189.07 | 189.26 | 187.26 | 0 |
| May 29 2024 | 187.20 | -0.84 | -0.44% | 189.28 | 189.53 | 187.04 | 0 |
| May 28 2024 | 188.04 | -0.38 | -0.20% | 189.93 | 190.31 | 187.90 | 0 |
| May 27 2024 | 188.41 | 0.22 | 0.12% | 189.76 | 189.82 | 188.08 | 0 |
| May 24 2024 | 188.19 | -0.46 | -0.24% | 190.40 | 190.49 | 187.81 | 0 |
| May 23 2024 | 188.65 | -0.61 | -0.32% | 190.92 | 191.38 | 188.28 | 0 |
| May 22 2024 | 189.26 | -0.35 | -0.19% | 190.58 | 190.60 | 188.70 | 0 |
| May 21 2024 | 189.61 | -0.53 | -0.28% | 190.73 | 190.97 | 189.18 | 0 |
| May 20 2024 | 190.15 | 0.66 | 0.35% | 191.23 | 191.25 | 190.06 | 0 |
| May 17 2024 | 189.49 | -0.64 | -0.33% | 191.68 | 191.69 | 189.47 | 0 |
| May 16 2024 | 190.12 | 0.12 | 0.06% | 191.78 | 191.86 | 189.85 | 0 |
| May 15 2024 | 190.00 | 1.43 | 0.76% | 190.39 | 190.97 | 189.18 | 0 |
| May 14 2024 | 188.57 | -0.26 | -0.14% | 190.57 | 190.84 | 188.46 | 0 |
| May 13 2024 | 188.84 | -0.14 | -0.07% | 190.65 | 190.85 | 188.70 | 0 |
| May 10 2024 | 188.97 | -0.12 | -0.06% | 191.03 | 191.31 | 188.93 | 0 |
| May 09 2024 | 189.10 | -0.31 | -0.16% | 190.73 | 190.74 | 188.81 | 0 |
| May 08 2024 | 189.40 | -0.14 | -0.07% | 190.79 | 190.92 | 188.84 | 0 |
| May 07 2024 | 189.54 | 0.98 | 0.52% | 190.53 | 191.27 | 189.26 | 0 |
