We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 0.344731720879 | 89.925 | 90.94 | 86.605 | 0 | 0 | IX |
| 4 | 4.61 | 5.38394160584 | 85.625 | 90.94 | 82.43 | 0 | 0 | IX |
| 12 | 9.31 | 11.5044794563 | 80.925 | 90.94 | 74.365 | 0 | 0 | IX |
| 26 | 14.025 | 18.4030967065 | 76.21 | 90.94 | 68.79 | 0 | 0 | IX |
| 52 | 27.825 | 44.5842012498 | 62.41 | 90.94 | 62.135 | 0 | 0 | IX |
| 156 | 38.52 | 74.4851590448 | 51.715 | 90.94 | 49.54 | 0 | 0 | IX |
| 260 | 38.52 | 74.4851590448 | 51.715 | 90.94 | 49.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 89.835 | 1.71 | 1.94 | 88.125 | 90.375 | 88.02 | 0 |
| 1732123800 | 88.125 | 0.13 | 0.15 | 87.995 | 89.14 | 87.695 | 0 |
| 1732037400 | 87.995 | 0.06 | 0.07 | 87.935 | 87.995 | 86.605 | 0 |
| 1731951000 | 87.935 | -0.05 | -0.05 | 87.98 | 88.185 | 86.91 | 0 |
| 1731691800 | 87.98 | -1.95 | -2.16 | 89.925 | 89.925 | 87.815 | 0 |
| 1731605400 | 89.925 | 0.2 | 0.22 | 89.725 | 90.405 | 89.555 | 0 |
| 1731519000 | 89.725 | 0.13 | 0.15 | 89.595 | 89.775 | 88.855 | 0 |
| 1731432600 | 89.595 | 0.97 | 1.10 | 88.62 | 89.685 | 88.62 | 0 |
| 1731346200 | 88.62 | -0.02 | -0.02 | 88.635 | 89.605 | 88.405 | 0 |
| 1731087000 | 88.635 | 0.54 | 0.61 | 88.095 | 88.91 | 88.065 | 0 |
| 1731000600 | 88.095 | 1.26 | 1.45 | 86.84 | 88.1 | 86.84 | 0 |
| 1730914200 | 86.84 | 3.09 | 3.69 | 83.75 | 87.24 | 83.75 | 0 |
| 1730827800 | 83.75 | 0.5 | 0.60 | 83.25 | 83.915 | 82.945 | 0 |
| 1730741400 | 83.25 | -0.47 | -0.56 | 83.715 | 83.715 | 82.43 | 0 |
| 1730482200 | 83.715 | 0.7 | 0.84 | 83.015 | 83.845 | 82.58 | 0 |
| 1730395800 | 83.015 | -3.01 | -3.50 | 86.025 | 86.025 | 82.725 | 0 |
| 1730309400 | 86.025 | -0.91 | -1.05 | 86.935 | 86.965 | 85.8 | 0 |
| 1730223000 | 86.935 | 0.72 | 0.84 | 86.215 | 87.035 | 86.05 | 0 |
| 1730136600 | 86.215 | -0.55 | -0.63 | 86.765 | 86.935 | 86.14 | 0 |
| 1729873800 | 86.765 | 1.14 | 1.33 | 85.625 | 86.915 | 85.59 | 0 |
| 1729787400 | 85.625 | -0.58 | -0.67 | 86.205 | 86.305 | 85.47 | 0 |
| 1729701000 | 86.205 | -0.34 | -0.39 | 86.545 | 87.06 | 86.06 | 0 |
| 1729614600 | 86.545 | 0.76 | 0.89 | 85.785 | 86.87 | 85.785 | 0 |
| 1729528200 | 85.785 | -0.03 | -0.03 | 85.815 | 86.43 | 85.155 | 0 |
| 1729269000 | 85.815 | -0.22 | -0.25 | 86.03 | 86.05 | 85.62 | 0 |
| 1729182600 | 86.03 | 1.49 | 1.76 | 84.54 | 86.675 | 84.54 | 0 |
| 1729096200 | 84.54 | -0.35 | -0.41 | 84.885 | 84.885 | 83.77 | 0 |
| 1729009800 | 84.885 | -0.95 | -1.10 | 85.83 | 86.555 | 84.375 | 0 |
| 1728923400 | 85.83 | 1.1 | 1.29 | 84.735 | 86.425 | 84.735 | 0 |
| 1728664200 | 84.735 | -0.01 | -0.01 | 84.74 | 85.02 | 84.4 | 0 |
| 1728577800 | 84.74 | 0.27 | 0.32 | 84.47 | 84.8 | 83.95 | 0 |
| 1728491400 | 84.47 | 1.11 | 1.33 | 83.365 | 84.47 | 83.365 | 0 |
| 1728405000 | 83.365 | 0.63 | 0.77 | 82.73 | 83.5 | 81.86 | 0 |
| 1728318600 | 82.73 | 0.7 | 0.86 | 82.025 | 82.74 | 81.8 | 0 |
| 1728059400 | 82.025 | 0.53 | 0.64 | 81.5 | 82.965 | 81.23 | 0 |
| 1727973000 | 81.5 | 0.43 | 0.53 | 81.07 | 81.885 | 80.38 | 0 |
| 1727886600 | 81.07 | 0.89 | 1.11 | 80.18 | 81.15 | 79.645 | 0 |
| 1727800200 | 80.18 | -1.22 | -1.49 | 81.395 | 82.375 | 79.83 | 0 |
| 1727713800 | 81.395 | 0.22 | 0.28 | 81.17 | 81.395 | 80.425 | 0 |
| 1727454600 | 81.17 | -0.28 | -0.34 | 81.45 | 82.145 | 81.165 | 0 |
| 1727368200 | 81.45 | 0.47 | 0.57 | 80.985 | 82.885 | 80.985 | 0 |
| 1727281800 | 80.985 | 0.6 | 0.75 | 80.385 | 81.33 | 80.085 | 0 |
| 1727195400 | 80.385 | -0.05 | -0.06 | 80.435 | 80.835 | 79.65 | 0 |
| 1727109000 | 80.435 | 0.42 | 0.52 | 80.02 | 80.85 | 80.02 | 0 |
| 1726849800 | 80.02 | -0.89 | -1.09 | 80.905 | 80.905 | 79.83 | 0 |
| 1726763400 | 80.905 | 2.19 | 2.78 | 78.715 | 81.145 | 78.715 | 0 |
| 1726677000 | 78.715 | -0.48 | -0.61 | 79.195 | 79.195 | 78.61 | 0 |
| 1726590600 | 79.195 | 0.39 | 0.49 | 78.805 | 79.675 | 78.805 | 0 |
| 1726504200 | 78.805 | -1.07 | -1.33 | 79.87 | 79.87 | 78.155 | 0 |
| 1726245000 | 79.87 | 0.49 | 0.62 | 79.38 | 79.945 | 79.305 | 0 |
| 1726158600 | 79.38 | 2.67 | 3.48 | 76.71 | 79.825 | 76.71 | 0 |
| 1726072200 | 76.71 | 0.28 | 0.37 | 76.425 | 77.605 | 76.185 | 0 |
| 1725985800 | 76.425 | 0.99 | 1.31 | 75.435 | 76.695 | 75.435 | 0 |
| 1725899400 | 75.435 | 0.93 | 1.25 | 74.505 | 75.975 | 74.505 | 0 |
| 1725640200 | 74.505 | -1.72 | -2.25 | 76.22 | 76.455 | 74.365 | 0 |
| 1725553800 | 76.22 | -0.26 | -0.34 | 76.48 | 77.415 | 75.495 | 0 |
| 1725467400 | 76.48 | -1.86 | -2.37 | 78.34 | 78.34 | 75.805 | 0 |
| 1725381000 | 78.34 | -2.36 | -2.92 | 80.695 | 80.705 | 78.045 | 0 |
| 1725294600 | 80.695 | 0.77 | 0.97 | 79.92 | 80.82 | 79.92 | 0 |
| 1725035400 | 79.92 | -1.01 | -1.24 | 80.925 | 80.925 | 79.805 | 0 |
| 1724949000 | 80.925 | 1.49 | 1.87 | 79.44 | 81.275 | 79.12 | 0 |
| 1724862600 | 79.44 | -0.77 | -0.95 | 80.205 | 80.94 | 79.185 | 0 |
| 1724776200 | 80.205 | 0.15 | 0.19 | 80.055 | 80.49 | 79.225 | 0 |
| 1724689800 | 80.055 | -0.43 | -0.53 | 80.485 | 81.11 | 79.405 | 0 |
| 1724430600 | 80.485 | -0.62 | -0.76 | 81.105 | 81.255 | 79.94 | 0 |
| 1724344200 | 81.105 | -0.11 | -0.13 | 81.21 | 82.165 | 81.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
